Zeus Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₉234
-0.63%
$ 70,814 $ 2,382
May 27, 4 PM $ 0.0₉236
-0.16%
$ 71,199 $ 2,398
May 27, 3 PM $ 0.0₉236
+0.50%
$ 71,363 $ 2,400
May 27, 2 PM $ 0.0₉235
-1.01%
$ 71,011 $ 2,392
May 27, 1 PM $ 0.0₉237
+0.09%
$ 71,702 $ 2,392
May 27, 12 PM $ 0.0₉237
-0.01%
$ 71,636 $ 1,931
May 27, 11 AM $ 0.0₉237
+0.05%
$ 71,662 $ 1,931
May 27, 10 AM $ 0.0₉237
-0.17%
$ 71,642 $ 1,931
May 27, 9 AM $ 0.0₉238
-0.11%
$ 71,771 $ 1,935
May 27, 8 AM $ 0.0₉238
+0.25%
$ 71,918 $ 1,936
May 27, 7 AM $ 0.0₉237
+0.17%
$ 71,706 $ 1,933
May 27, 6 AM $ 0.0₉237
+0.11%
$ 71,607 $ 1,905
May 27, 5 AM $ 0.0₉237
+0.21%
$ 71,484 $ 1,903
May 27, 4 AM $ 0.0₉236
-0.02%
$ 71,277 $ 1,898
May 27, 3 AM $ 0.0₉236
-0.09%
$ 71,328 $ 1,897
May 27, 2 AM $ 0.0₉236
-0.16%
$ 71,349 $ 1,900
May 27, 1 AM $ 0.0₉237
-0.34%
$ 71,469 $ 1,931
May 27, 12 AM $ 0.0₉237
+0.35%
$ 71,663 $ 1,938
May 26, 11 PM $ 0.0₉237
+0.32%
$ 71,457 $ 1,930
May 26, 10 PM $ 0.0₉236
-0.28%
$ 71,214 $ 1,925
May 26, 9 PM $ 0.0₉237
-0.15%
$ 71,506 $ 1,930
May 26, 8 PM $ 0.0₉237
+0.09%
$ 71,593 $ 1,934
May 26, 7 PM $ 0.0₉237
+0.35%
$ 71,542 $ 1,930
May 26, 6 PM $ 0.0₉236
+0.04%
$ 71,334 $ 1,917
May 26, 5 PM $ 0.0₉236
-0.41%
$ 71,312 $ 1,897
May 26, 4 PM $ 0.0₉237
-0.41%
$ 71,555 $ 1,941
May 26, 3 PM $ 0.0₉238
-1.27%
$ 71,799 $ 1,947
May 26, 2 PM $ 0.0₉241
-0.64%
$ 72,765 $ 1,970
May 26, 1 PM $ 0.0₉242
-0.06%
$ 73,093 $ 1,984
May 26, 12 PM $ 0.0₉242
-0.05%
$ 73,114 $ 1,981
May 26, 11 AM $ 0.0₉242
-0.25%
$ 73,152 $ 1,979
May 26, 10 AM $ 0.0₉243
+1.63%
$ 73,377 $ 2,046
May 26, 9 AM $ 0.0₉239
-0.37%
$ 72,194 $ 2,015
May 26, 8 AM $ 0.0₉24
+0.05%
$ 72,476 $ 2,017
May 26, 7 AM $ 0.0₉24
-0.15%
$ 72,476 $ 2,017
May 26, 6 AM $ 0.0₉24
+0.37%
$ 72,580 $ 2,012
May 26, 5 AM $ 0.0₉239
+0.22%
$ 72,310 $ 1,924
May 26, 4 AM $ 0.0₉239
+0.07%
$ 72,141 $ 2,005
May 26, 3 AM $ 0.0₉239
+0.18%
$ 72,066 $ 2,004
May 26, 2 AM $ 0.0₉238
-0.26%
$ 71,983 $ 1,999
May 26, 1 AM $ 0.0₉239
-0.06%
$ 72,160 $ 2,006
May 26, 12 AM $ 0.0₉239
-1.18%
$ 72,080 $ 2,006
May 25, 11 PM $ 0.0₉241
+0.45%
$ 73,153 $ 2,021
May 25, 10 PM $ 0.0₉24
-0.14%
$ 72,842 $ 1,931
May 25, 9 PM $ 0.0₉241
+0.03%
$ 72,959 $ 1,934
May 25, 8 PM $ 0.0₉241
-0.32%
$ 73,036 $ 2,189
May 25, 7 PM $ 0.0₉242
-0.29%
$ 73,278 $ 2,197
May 25, 6 PM $ 0.0₉242
-0.11%
$ 73,493 $ 2,203
May 25, 5 PM $ 0.0₉243
-0.23%
$ 73,621 $ 2,205
May 25, 4 PM $ 0.0₉245
+0.36%
$ 74,249 $ 2,211