Zeus Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₉255
+0.03%
$ 78,089 $ 1,047
Apr 9, 6 AM $ 0.0₉255
-0.12%
$ 77,987 $ 1,047
Apr 9, 5 AM $ 0.0₉255
+0.18%
$ 78,111 $ 1,047
Apr 9, 4 AM $ 0.0₉255
-0.21%
$ 77,980 $ 1,046
Apr 9, 3 AM $ 0.0₉255
+0.12%
$ 78,098 $ 1,048
Apr 8, 9 PM $ 0.0₉284
+0.00%
$ 86,103 $ 1,914
Apr 8, 7 PM $ 0.0₉283
+0.00%
$ 85,835 $ 1,891
Apr 8, 6 PM $ 0.0₉271
-0.47%
$ 82,140 $ 1,886
Apr 8, 5 PM $ 0.0₉272
+4.76%
$ 82,547 $ 1,897
Apr 8, 4 PM $ 0.0₉26
+0.20%
$ 78,704 $ 1,067
Apr 8, 3 PM $ 0.0₉259
+0.97%
$ 78,490 $ 1,063
Apr 8, 2 PM $ 0.0₉257
-1.69%
$ 77,945 $ 1,052
Apr 8, 1 PM $ 0.0₉262
-0.74%
$ 79,410 $ 1,073
Apr 8, 12 PM $ 0.0₉264
+2.08%
$ 79,966 $ 1,083
Apr 8, 11 AM $ 0.0₉267
-0.03%
$ 81,030 $ 412
Apr 8, 10 AM $ 0.0₉268
+0.80%
$ 81,106 $ 754
Apr 8, 9 AM $ 0.0₉266
-0.23%
$ 80,472 $ 676
Apr 8, 8 AM $ 0.0₉266
-0.38%
$ 80,661 $ 677
Apr 8, 7 AM $ 0.0₉267
+0.19%
$ 80,931 $ 676
Apr 8, 6 AM $ 0.0₉267
+0.84%
$ 80,826 $ 675
Apr 8, 5 AM $ 0.0₉265
-0.12%
$ 80,198 $ 645
Apr 8, 4 AM $ 0.0₉265
+0.55%
$ 80,360 $ 646
Apr 8, 3 AM $ 0.0₉264
-0.01%
$ 79,921 $ 643
Apr 8, 2 AM $ 0.0₉265
+0.02%
$ 80,214 $ 643
Apr 8, 1 AM $ 0.0₉265
+0.50%
$ 80,288 $ 643
Apr 8, 12 AM $ 0.0₉263
-0.78%
$ 79,833 $ 641
Apr 7, 11 PM $ 0.0₉266
+2.54%
$ 80,765 $ 644
Apr 7, 10 PM $ 0.0₉259
+2.30%
$ 78,466 $ 609
Apr 7, 9 PM $ 0.0₉253
+1.49%
$ 76,725 $ 567
Apr 7, 8 PM $ 0.0₉249
+0.08%
$ 75,600 $ 559
Apr 7, 7 PM $ 0.0₉249
+1.27%
$ 75,529 $ 558
Apr 7, 6 PM $ 0.0₉246
-0.62%
$ 74,661 $ 551
Apr 7, 5 PM $ 0.0₉248
+0.82%
$ 75,139 $ 555
Apr 7, 4 PM $ 0.0₉246
+0.26%
$ 74,584 $ 551
Apr 7, 3 PM $ 0.0₉245
+0.24%
$ 74,316 $ 550
Apr 7, 2 PM $ 0.0₉245
-0.20%
$ 74,223 $ 548
Apr 7, 1 PM $ 0.0₉245
-0.31%
$ 74,352 $ 550
Apr 7, 12 PM $ 0.0₉245
-0.42%
$ 74,413 $ 551
Apr 7, 11 AM $ 0.0₉247
-0.02%
$ 74,717 $ 552
Apr 7, 10 AM $ 0.0₉247
-1.60%
$ 74,884 $ 552
Apr 7, 9 AM $ 0.0₉251
+0.61%
$ 76,119 $ 562
Apr 7, 8 AM $ 0.0₉25
+0.49%
$ 75,628 $ 782
Apr 7, 7 AM $ 0.0₉248
-0.06%
$ 75,217 $ 779
Apr 7, 6 AM $ 0.0₉248
-0.03%
$ 75,262 $ 779
Apr 7, 5 AM $ 0.0₉248
-0.50%
$ 75,282 $ 779
Apr 7, 4 AM $ 0.0₉25
-0.64%
$ 75,712 $ 782
Apr 7, 3 AM $ 0.0₉251
+1.17%
$ 76,179 $ 780
Apr 7, 2 AM $ 0.0₉248
+0.22%
$ 75,300 $ 556
Apr 7, 1 AM $ 0.0₉248
-0.51%
$ 75,237 $ 821
Apr 7, 12 AM $ 0.0₉25
+0.40%
$ 75,668 $ 825