Zeus Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₉244
+0.14%
$ 72,968 $ 1,791
Jun 1, 7 PM $ 0.0₉244
+0.35%
$ 72,870 $ 1,790
Jun 1, 6 PM $ 0.0₉243
+0.25%
$ 72,635 $ 1,776
Jun 1, 5 PM $ 0.0₉243
+0.86%
$ 72,464 $ 1,775
Jun 1, 4 PM $ 0.0₉24
+0.12%
$ 71,807 $ 1,761
Jun 1, 3 PM $ 0.0₉24
+0.20%
$ 71,807 $ 1,710
Jun 1, 2 PM $ 0.0₉24
-0.15%
$ 71,692 $ 1,709
Jun 1, 1 PM $ 0.0₉241
-0.72%
$ 71,936 $ 2,052
Jun 1, 12 PM $ 0.0₉243
+0.09%
$ 72,481 $ 2,067
Jun 1, 8 AM $ 0.0₉214
-5.92%
$ 63,873 $ 2,060
Jun 1, 7 AM $ 0.0₉229
+2.02%
$ 68,481 $ 869
Jun 1, 6 AM $ 0.0₉225
+0.58%
$ 67,135 $ 770
Jun 1, 5 AM $ 0.0₉224
-0.19%
$ 66,785 $ 769
Jun 1, 4 AM $ 0.0₉224
-0.52%
$ 66,863 $ 771
Jun 1, 3 AM $ 0.0₉225
+0.07%
$ 67,317 $ 773
Jun 1, 2 AM $ 0.0₉225
+0.76%
$ 67,300 $ 773
Jun 1, 1 AM $ 0.0₉224
-1.35%
$ 66,956 $ 770
Jun 1, 12 AM $ 0.0₉227
+0.24%
$ 67,918 $ 774
May 31, 11 PM $ 0.0₉227
-0.18%
$ 68,055 $ 768
May 31, 10 PM $ 0.0₉227
+0.20%
$ 68,163 $ 769
May 31, 9 PM $ 0.0₉227
+0.15%
$ 68,019 $ 756
May 31, 8 PM $ 0.0₉226
+0.21%
$ 67,886 $ 755
May 31, 7 PM $ 0.0₉226
-0.05%
$ 67,728 $ 753
May 31, 6 PM $ 0.0₉226
+0.54%
$ 67,756 $ 753
May 31, 5 PM $ 0.0₉225
+0.16%
$ 67,397 $ 450
May 31, 4 PM $ 0.0₉224
-0.55%
$ 67,222 $ 450
May 31, 3 PM $ 0.0₉225
+0.07%
$ 67,597 $ 452
May 31, 2 PM $ 0.0₉225
-0.50%
$ 67,602 $ 452
May 31, 1 PM $ 0.0₉227
+0.07%
$ 67,969 $ 453
May 31, 12 PM $ 0.0₉227
-0.01%
$ 67,966 $ 446
May 31, 11 AM $ 0.0₉227
+0.14%
$ 67,954 $ 446
May 31, 10 AM $ 0.0₉226
-0.23%
$ 67,837 $ 445
May 31, 9 AM $ 0.0₉227
+0.00%
$ 68,090 $ 445
May 31, 8 AM $ 0.0₉227
+0.00%
$ 68,008 $ 511
May 31, 7 AM $ 0.0₉227
-0.29%
$ 68,007 $ 510
May 31, 6 AM $ 0.0₉227
+0.05%
$ 68,219 $ 511
May 31, 5 AM $ 0.0₉227
-0.74%
$ 68,183 $ 511
May 31, 4 AM $ 0.0₉229
-0.01%
$ 68,684 $ 512
May 31, 3 AM $ 0.0₉229
+0.67%
$ 68,711 $ 512
May 31, 2 AM $ 0.0₉227
+0.04%
$ 68,199 $ 447
May 31, 1 AM $ 0.0₉227
+0.18%
$ 68,215 $ 447
May 31, 12 AM $ 0.0₉227
+0.15%
$ 68,031 $ 446
May 30, 11 PM $ 0.0₉226
-0.03%
$ 67,993 $ 445
May 30, 10 PM $ 0.0₉227
-0.32%
$ 68,009 $ 445
May 30, 9 PM $ 0.0₉227
+0.13%
$ 68,230 $ 447
May 30, 8 PM $ 0.0₉227
-0.11%
$ 68,134 $ 446
May 30, 7 PM $ 0.0₉227
+0.05%
$ 68,205 $ 446
May 30, 6 PM $ 0.0₉227
+0.04%
$ 68,187 $ 446
May 30, 5 PM $ 0.0₉227
+0.02%
$ 68,159 $ 446
May 30, 4 PM $ 0.0₉227
-0.03%
$ 68,123 $ 446