Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉322
+0.00%
$ 99,002 $ 1,336
Yesterday $ 0.0₉322
-8.71%
$ 99,002 $ 1,336
Apr 27, 2026 $ 0.0₉304
-19.25%
$ 95,350 $ 1,910
Apr 26, 2026 $ 0.0₉377
+2.27%
$ 118,183 $ 983
Apr 25, 2026 $ 0.0₉369
+4.35%
$ 115,835 $ 962
Apr 24, 2026 $ 0.0₉353
-0.95%
$ 111,492 $ 1,437
Apr 22, 2026 $ 0.0₉367
+4.84%
$ 115,330 $ 11,135
Apr 21, 2026 $ 0.0₉35
-11.79%
$ 107,019 $ 18,275
Apr 20, 2026 $ 0.0₉399
+47.81%
$ 121,821 $ 21,740
Apr 19, 2026 $ 0.0₉27
-3.75%
$ 82,419 $ 1,912
Apr 18, 2026 $ 0.0₉28
-6.00%
$ 85,707 $ 2,023
Apr 17, 2026 $ 0.0₉298
+4.06%
$ 90,661 $ 2,198
Apr 16, 2026 $ 0.0₉287
-0.40%
$ 87,579 $ 3,634
Apr 15, 2026 $ 0.0₉288
+1.61%
$ 87,908 $ 3,960
Apr 14, 2026 $ 0.0₉283
-2.05%
$ 86,575 $ 3,414
Apr 13, 2026 $ 0.0₉289
+5.48%
$ 88,700 $ 3,488
Apr 12, 2026 $ 0.0₉274
-4.78%
$ 84,009 $ 2,907
Apr 11, 2026 $ 0.0₉288
+1.84%
$ 88,255 $ 2,042
Apr 10, 2026 $ 0.0₉283
-6.44%
$ 86,786 $ 2,006
Apr 9, 2026 $ 0.0₉288
+13.12%
$ 88,234 $ 253
Apr 8, 2026 $ 0.0₉284
+7.02%
$ 86,103 $ 1,914
Apr 7, 2026 $ 0.0₉266
+7.16%
$ 80,765 $ 644
Apr 6, 2026 $ 0.0₉249
+1.01%
$ 75,450 $ 823
Apr 5, 2026 $ 0.0₉246
+2.79%
$ 74,750 $ 203
Apr 4, 2026 $ 0.0₉239
+0.49%
$ 72,522 $ 179
Apr 3, 2026 $ 0.0₉238
-0.16%
$ 72,180 $ 178
Apr 2, 2026 $ 0.0₉239
-4.89%
$ 72,277 $ 178
Apr 1, 2026 $ 0.0₉256
+2.28%
$ -- $ 273
Mar 31, 2026 $ 0.0₉248
+3.84%
$ -- $ 135
Mar 30, 2026 $ 0.0₉241
-5.05%
$ 72,790 $ 268
Mar 29, 2026 $ 0.0₉254
-0.55%
$ 76,729 $ 569
Mar 28, 2026 $ 0.0₉255
+0.14%
$ 77,223 $ 483
Mar 27, 2026 $ 0.0₉255
-3.27%
$ 77,356 $ 410
Mar 26, 2026 $ 0.0₉264
-5.00%
$ 79,961 $ 3,351
Mar 25, 2026 $ 0.0₉277
+5.62%
$ 84,072 $ 4,828
Mar 24, 2026 $ 0.0₉263
+0.98%
$ 79,666 $ 3,836
Mar 23, 2026 $ 0.0₉26
+4.39%
$ 78,517 $ 1,998
Mar 22, 2026 $ 0.0₉249
-1.64%
$ 75,229 $ 1,812
Mar 21, 2026 $ 0.0₉256
+0.04%
$ 76,481 $ 2,329
Mar 20, 2026 $ 0.0₉256
-2.92%
$ 77,742 $ 1,517
Mar 19, 2026 $ 0.0₉263
-4.47%
$ 80,110 $ 914
Mar 18, 2026 $ 0.0₉282
-8.33%
$ 86,558 $ 1,574
Mar 17, 2026 $ 0.0₉308
+4.49%
$ 94,620 $ 1,083
Mar 16, 2026 $ 0.0₉295
+8.75%
$ 89,847 $ 2,202
Mar 15, 2026 $ 0.0₉27
+1.51%
$ 82,594 $ 2,302
Mar 14, 2026 $ 0.0₉275
+5.48%
$ 83,217 $ 1,790
Mar 13, 2026 $ 0.0₉247
+1.84%
$ 74,609 $ 3,125
Mar 12, 2026 $ 0.0₉243
+2.88%
$ 73,335 $ 1,193
Mar 11, 2026 $ 0.0₉236
+0.38%
$ 71,309 $ 1,933
Mar 10, 2026 $ 0.0₉235
+2.53%
$ 70,987 $ 1,890
Download