Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉1
+0.00%
$ 29,371 $ 1
Jun 27, 2026 $ 0.0₉1
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 21, 2026 $ 0.0₉186
-1.35%
$ 54,706 $ 803
Jun 20, 2026 $ 0.0₉185
+0.00%
$ 54,183 $ 265
Jun 18, 2026 $ 0.0₉183
+0.00%
$ -- $ 2,986
Jun 17, 2026 $ 0.0₉22
+0.00%
$ -- $ 1,045
Jun 16, 2026 $ 0.0₉242
+0.75%
$ 74,538 $ 116
Jun 13, 2026 $ 0.0₉228
+0.00%
$ -- $ 24
Jun 12, 2026 $ 0.0₉245
+0.20%
$ -- $ 4
Jun 11, 2026 $ 0.0₉244
+3.13%
$ 75,449 $ 4
Jun 10, 2026 $ 0.0₉237
-0.97%
$ 73,253 $ 24
Jun 9, 2026 $ 0.0₉239
+27.54%
$ 73,049 $ 4
Jun 8, 2026 $ 0.0₉188
-3.18%
$ 56,321 $ 2,321
Jun 7, 2026 $ 0.0₉194
+2.79%
$ 58,073 $ 1,338
Jun 6, 2026 $ 0.0₉188
-0.88%
$ 55,444 $ 1,566
Jun 5, 2026 $ 0.0₉19
-12.28%
$ 56,559 $ 407
Jun 4, 2026 $ 0.0₉216
-2.49%
$ 64,336 $ 1,700
Jun 3, 2026 $ 0.0₉222
-2.14%
$ 66,225 $ 1,576
Jun 2, 2026 $ 0.0₉226
-7.46%
$ 67,630 $ 1,636
Jun 1, 2026 $ 0.0₉245
+7.80%
$ 73,042 $ 1,792
May 31, 2026 $ 0.0₉227
+0.19%
$ 68,055 $ 768
May 30, 2026 $ 0.0₉226
-10.75%
$ 67,993 $ 445
May 29, 2026 $ 0.0₉254
+0.12%
$ 76,114 $ 358
May 28, 2026 $ 0.0₉253
-1.61%
$ 76,159 $ 397
May 27, 2026 $ 0.0₉257
+8.66%
$ 77,598 $ 1,091
May 26, 2026 $ 0.0₉237
-2.03%
$ 71,457 $ 1,930
May 25, 2026 $ 0.0₉241
+0.71%
$ 73,153 $ 2,021
May 24, 2026 $ 0.0₉24
-0.70%
$ 72,697 $ 2,041
May 23, 2026 $ 0.0₉242
+2.53%
$ 73,204 $ 1,950
May 22, 2026 $ 0.0₉236
-3.55%
$ 71,287 $ 1,914
May 21, 2026 $ 0.0₉244
-3.77%
$ 74,066 $ 2,061
May 20, 2026 $ 0.0₉254
+1.02%
$ 76,961 $ 1,121
May 19, 2026 $ 0.0₉252
-0.74%
$ 76,280 $ 1,003
May 18, 2026 $ 0.0₉253
-0.04%
$ 76,827 $ 1,016
May 17, 2026 $ 0.0₉253
-3.07%
$ 76,733 $ 1,011
May 16, 2026 $ 0.0₉261
-1.91%
$ 79,507 $ 1,278
May 15, 2026 $ 0.0₉266
-1.94%
$ 81,062 $ 1,197
May 14, 2026 $ 0.0₉272
+1.06%
$ 82,647 $ 1,083
May 13, 2026 $ 0.0₉269
-0.78%
$ 81,705 $ 1,098
May 12, 2026 $ 0.0₉271
-2.72%
$ 82,633 $ 1,080
May 11, 2026 $ 0.0₉279
-1.24%
$ 85,480 $ 1,111
May 10, 2026 $ 0.0₉283
+2.04%
$ 86,602 $ 1,125
May 9, 2026 $ 0.0₉277
+0.88%
$ 85,107 $ 1,105
May 8, 2026 $ 0.0₉275
+1.10%
$ 83,847 $ 1,095
May 7, 2026 $ 0.0₉301
-4.83%
$ 91,949 $ 4,122
May 6, 2026 $ 0.0₉28
-0.11%
$ 85,777 $ 492
May 5, 2026 $ 0.0₉308
+11.30%
$ 94,313 $ 2,596
May 4, 2026 $ 0.0₉277
-7.71%
$ 84,696 $ 998
May 3, 2026 $ 0.0₉3
+0.43%
$ 91,844 $ 1,083
Download