Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₉143
-3.07%
$ -- $ 1,173
Aug 3 $ 0.0₉152
+2.87%
$ -- $ 1,051
Jul 27 $ 0.0₉153
-13.94%
$ 42,667 $ 1,648
Jul 20 $ 0.0₉198
+9.95%
$ 56,633 $ 1,261
Jul 13 $ 0.0₉179
+4.49%
$ 51,591 $ 460
Jul 6 $ 0.0₉172
+2.00%
$ 49,764 $ 1,143
Jun 29 $ 0.0₉165
+64.61%
$ -- $ 22
Jun 22 $ 0.0₉1
+0.00%
$ -- $ 0
Jun 15 $ 0.0₉185
-22.99%
$ 54,706 $ 47
Jun 8 $ 0.0₉228
+17.80%
$ -- $ 1,923
Jun 1 $ 0.0₉188
-17.10%
$ 58,073 $ 2,771
May 25 $ 0.0₉226
-5.50%
$ 68,055 $ 3,010
May 18 $ 0.0₉242
-4.69%
$ 72,697 $ 2,004
May 11 $ 0.0₉261
-7.41%
$ 76,733 $ 2,578
May 4 $ 0.0₉277
-7.69%
$ 86,602 $ 3,908
Apr 27 $ 0.0₉299
-20.66%
$ 91,844 $ 1,327
Apr 20 $ 0.0₉369
+36.77%
$ 118,183 $ 53,549
Apr 13 $ 0.0₉28
+2.16%
$ 82,419 $ 18,716
Apr 6 $ 0.0₉288
+17.04%
$ 84,009 $ 7,683
Mar 30 $ 0.0₉239
-5.67%
$ 74,750 $ 1,211
Mar 23 $ 0.0₉255
+2.62%
$ 76,729 $ 14,905
Mar 16 $ 0.0₉249
-8.09%
$ 75,229 $ 11,432
Mar 9 $ 0.0₉27
+20.37%
$ 82,594 $ 13,951
Mar 2 $ 0.0₉236
-2.58%
$ 68,124 $ 18,829
Feb 23 $ 0.0₉243
+22.11%
$ 72,918 $ 14,596
Feb 16 $ 0.0₉2
+9.71%
$ 57,045 $ 7,528
Feb 9 $ 0.0₉184
+10.91%
$ 50,832 $ 14,859
Feb 2 $ 0.0₉165
+1.78%
$ 44,374 $ 14,234
Jan 26 $ 0.0₉164
-13.35%
$ 40,456 $ 11,846
Jan 19 $ 0.0₉216
-1.14%
$ 50,008 $ 14,758
Jan 12 $ 0.0₉234
+0.22%
$ 58,367 $ 22,750
Jan 5 $ 0.0₉218
-9.30%
$ 58,207 $ 22,054
Dec 29 $ 0.0₉206
+4.68%
$ 57,467 $ 1.91 million
Dec 22 $ 0.0₉195
+4.67%
$ 51,561 $ 4.79 million
Dec 15 $ 0.0₉196
-29.62%
$ 48,613 $ 6.16 million
Dec 8 $ 0.0₉277
-19.94%
$ 79,648 $ 12.27 million
Dec 1 $ 0.0₉358
-2.71%
$ 104,440 $ 13.99 million
Nov 24 $ 0.0₉372
+26.96%
$ 112,873 $ 13.65 million
Nov 17 $ 0.0₉283
-8.08%
$ 123,262 $ 13.44 million
Nov 10 $ 0.0₉354
-5.11%
$ 129,501 $ 13.88 million
Nov 3 $ 0.0₉369
-18.48%
$ 156,934 $ 13.76 million
Oct 27 $ 0.0₉402
-36.00%
$ 186,409 $ 15.86 million
Oct 20 $ 0.0₉613
-32.83%
$ 254,725 $ 14.66 million
Oct 13 $ 0.0₉937
-31.10%
$ 376,757 $ 24.58 million
Oct 6 $ 0.0₈122
-27.87%
$ 557,030 $ 60.73 million
Sep 29 $ 0.0₈153
+4.62%
$ 701,942 $ 57.87 million
Sep 22 $ 0.0₈145
-24.30%
$ 606,060 $ 60.68 million
Sep 15 $ 0.0₈197
-11.30%
$ 793,587 $ 50.87 million
Sep 8 $ 0.0₈225
-6.25%
$ 918,810 $ 56.08 million
Sep 1 $ 0.0₈264
+12.91%
$ 986,248 $ 57.49 million
Download