Pixel Swap Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 10 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 9 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 8 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 7 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 6 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 5 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 4 PM $ 0.014
+0.00%
$ 6.3 million $ 11
Nov 16, 1 PM $ 0.0148
+0.00%
$ 6.65 million $ 11
Nov 16, 12 PM $ 0.0148
+0.00%
$ 6.65 million $ 11
Nov 16, 11 AM $ 0.0148
-1.34%
$ 6.65 million $ 12
Nov 16, 10 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 9 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 8 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 7 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 6 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 5 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 4 AM $ 0.015
+0.00%
$ 6.74 million $ 2
Nov 16, 3 AM $ 0.015
-0.12%
$ 6.74 million $ 2
Nov 16, 2 AM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 16, 1 AM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 16, 12 AM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 11 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 10 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 9 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 8 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 7 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 6 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 5 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 4 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 3 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 2 PM $ 0.015
+0.00%
$ 6.75 million $ 1
Nov 15, 11 AM $ 0.0165
+0.00%
$ 7.42 million $ 0
Nov 15, 10 AM $ 0.0165
+0.00%
$ 7.42 million $ 0
Nov 15, 9 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 8 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 7 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 6 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 5 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 4 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 3 AM $ 0.0165
+0.00%
$ 7.42 million $ 1
Nov 15, 2 AM $ 0.0165
-0.26%
$ 7.42 million $ 1
Nov 15, 1 AM $ 0.0165
+7.11%
$ 7.44 million $ 0
Nov 15, 12 AM $ 0.0154
+0.00%
$ 6.95 million $ 0
Nov 14, 11 PM $ 0.0154
+0.00%
$ 6.95 million $ 0
Nov 14, 10 PM $ 0.0154
-0.02%
$ 6.95 million $ 0
Nov 14, 9 PM $ 0.0154
+0.03%
$ 6.95 million $ 0
Nov 14, 8 PM $ 0.0154
-0.05%
$ 6.94 million $ 18
Nov 14, 7 PM $ 0.0154
-0.05%
$ 6.94 million $ 18
Nov 14, 6 PM $ 0.0154
-0.21%
$ 6.95 million $ 18