Pixel Swap Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00872
+0.03%
$ 3.92 million $ 2
Jan 28, 8 PM $ 0.0087
+0.21%
$ 3.92 million $ 2
Jan 28, 7 PM $ 0.00869
+0.03%
$ 3.91 million $ 2
Jan 28, 6 PM $ 0.0087
-0.06%
$ 3.91 million $ 2
Jan 28, 5 PM $ 0.00869
+0.07%
$ 3.91 million $ 2
Jan 28, 4 PM $ 0.00869
-0.08%
$ 3.91 million $ 2
Jan 28, 10 AM $ 0.00761
+0.10%
$ 3.42 million $ 1
Jan 28, 9 AM $ 0.0076
-0.16%
$ 3.42 million $ 1
Jan 28, 8 AM $ 0.00762
+0.00%
$ 3.43 million $ 1
Jan 28, 7 AM $ 0.00762
+0.00%
$ 3.43 million $ 1
Jan 28, 6 AM $ 0.00762
+0.01%
$ 3.43 million $ 1
Jan 28, 5 AM $ 0.00762
-0.02%
$ 3.43 million $ 1
Jan 27, 10 PM $ 0.00884
+0.01%
$ 3.98 million $ 1
Jan 27, 9 PM $ 0.00884
+0.28%
$ 3.98 million $ 1
Jan 27, 8 PM $ 0.00881
-0.03%
$ 3.96 million $ 1
Jan 27, 7 PM $ 0.0088
+0.12%
$ 3.96 million $ 1
Jan 27, 6 PM $ 0.00879
+0.10%
$ 3.96 million $ 1
Jan 27, 5 PM $ 0.00879
+0.03%
$ 3.95 million $ 1
Jan 27, 4 PM $ 0.00878
+0.12%
$ 3.95 million $ 1
Jan 27, 3 PM $ 0.00877
+0.45%
$ 3.95 million $ 1
Jan 27, 2 PM $ 0.00873
+0.09%
$ 3.93 million $ 1
Jan 27, 1 PM $ 0.00872
+0.24%
$ 3.92 million $ 1
Jan 27, 12 PM $ 0.00869
+0.41%
$ 3.91 million $ 1
Jan 27, 11 AM $ 0.00865
+0.00%
$ 3.89 million $ 1
Jan 27, 10 AM $ 0.00865
-0.09%
$ 3.89 million $ 1
Jan 27, 9 AM $ 0.00866
-0.27%
$ 3.9 million $ 1
Jan 27, 8 AM $ 0.00868
+0.05%
$ 3.91 million $ 1
Jan 27, 7 AM $ 0.00868
+0.00%
$ 3.9 million $ 1
Jan 27, 6 AM $ 0.00868
-0.01%
$ 3.9 million $ 1
Jan 27, 5 AM $ 0.00868
-0.02%
$ 3.9 million $ 1
Jan 12, 10 PM $ 0.00946
+0.00%
$ 4.26 million $ 2
Jan 12, 9 PM $ 0.00946
-0.08%
$ 4.26 million $ 2
Jan 12, 8 PM $ 0.00946
-0.08%
$ 4.26 million $ 2
Jan 12, 7 PM $ 0.00947
+0.03%
$ 4.26 million $ 2
Jan 12, 6 PM $ 0.00947
+0.00%
$ 4.26 million $ 2
Jan 12, 5 PM $ 0.00946
-0.10%
$ 4.26 million $ 2
Jan 12, 4 PM $ 0.00948
+0.19%
$ 4.27 million $ 2
Jan 12, 3 PM $ 0.00946
+0.02%
$ 4.26 million $ 2
Jan 12, 2 PM $ 0.00946
+0.03%
$ 4.26 million $ 2
Jan 12, 1 PM $ 0.00947
-0.14%
$ 4.26 million $ 3
Jan 12, 12 PM $ 0.00948
+0.13%
$ 4.27 million $ 3
Jan 12, 11 AM $ 0.00947
+0.06%
$ 4.26 million $ 3
Jan 12, 10 AM $ 0.00947
+0.03%
$ 4.26 million $ 3
Jan 12, 9 AM $ 0.00947
-0.04%
$ 4.26 million $ 3
Jan 12, 8 AM $ 0.00947
+0.01%
$ 4.26 million $ 3
Jan 12, 7 AM $ 0.0094
-0.17%
$ 4.23 million $ 3
Jan 12, 6 AM $ 0.00942
-0.01%
$ 4.24 million $ 3
Jan 12, 5 AM $ 0.00943
-0.03%
$ 4.24 million $ 3
Jan 12, 4 AM $ 0.00943
+0.01%
$ 4.24 million $ 3
Jan 12, 3 AM $ 0.00942
-0.02%
$ 4.24 million $ 3