Pixel Swap Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0154
-0.05%
$ 6.94 million $ 18
Nov 14, 6 PM $ 0.0154
-0.21%
$ 6.95 million $ 18
Nov 14, 5 PM $ 0.0155
-0.07%
$ 6.96 million $ 19
Nov 14, 4 PM $ 0.0155
-0.05%
$ 6.97 million $ 68
Nov 14, 3 PM $ 0.0155
+0.29%
$ 6.97 million $ 68
Nov 14, 2 PM $ 0.0154
+0.23%
$ 6.95 million $ 68
Nov 14, 1 PM $ 0.0154
-0.08%
$ 6.93 million $ 68
Nov 14, 12 PM $ 0.0154
-0.20%
$ 6.93 million $ 68
Nov 14, 11 AM $ 0.0154
+0.00%
$ 6.94 million $ 68
Nov 14, 10 AM $ 0.0142
+0.03%
$ 6.37 million $ 68
Nov 14, 9 AM $ 0.0142
+0.24%
$ 6.37 million $ 64
Nov 14, 8 AM $ 0.0142
-0.02%
$ 6.37 million $ 64
Nov 14, 7 AM $ 0.0142
+0.00%
$ 6.37 million $ 64
Nov 14, 6 AM $ 0.0142
+0.00%
$ 6.37 million $ 65
Nov 14, 5 AM $ 0.0142
-0.02%
$ 6.37 million $ 65
Nov 14, 4 AM $ 0.0142
+0.00%
$ 6.37 million $ 65
Nov 14, 3 AM $ 0.0142
-0.02%
$ 6.37 million $ 65
Nov 14, 2 AM $ 0.0142
+0.02%
$ 6.37 million $ 65
Nov 14, 1 AM $ 0.0142
+0.05%
$ 6.37 million $ 64
Nov 14, 12 AM $ 0.0142
+0.00%
$ 6.37 million $ 64
Nov 13, 11 PM $ 0.0142
-0.01%
$ 6.37 million $ 65
Nov 13, 10 PM $ 0.0142
+0.04%
$ 6.37 million $ 65
Nov 13, 8 PM $ 0.0163
-0.15%
$ 7.33 million $ 55
Nov 13, 7 PM $ 0.0163
+0.00%
$ 7.35 million $ 56
Nov 13, 5 PM $ 0.0168
+0.00%
$ 7.55 million $ 48
Nov 13, 10 AM $ 0.0132
+0.03%
$ 5.95 million $ 3
Nov 13, 6 AM $ 0.0132
+0.02%
$ 5.95 million $ 1
Nov 13, 5 AM $ 0.0132
+0.02%
$ 5.95 million $ 1
Nov 13, 4 AM $ 0.0132
+0.01%
$ 5.95 million $ 1
Nov 13, 3 AM $ 0.0132
-0.01%
$ 5.95 million $ 1
Nov 13, 2 AM $ 0.0132
+0.02%
$ 5.95 million $ 1
Nov 13, 1 AM $ 0.0132
-0.02%
$ 5.95 million $ 1
Nov 13, 12 AM $ 0.0132
+0.02%
$ 5.95 million $ 1
Nov 12, 11 PM $ 0.0132
+0.00%
$ 5.95 million $ 1
Nov 12, 10 PM $ 0.0132
-0.02%
$ 5.95 million $ 1
Nov 12, 9 PM $ 0.0132
-0.03%
$ 5.95 million $ 1
Nov 12, 2 PM $ 0.0174
-0.26%
$ 7.81 million $ 1
Nov 12, 1 PM $ 0.0174
-0.17%
$ 7.83 million $ 1
Nov 12, 12 PM $ 0.0174
-0.02%
$ 7.84 million $ 2
Nov 12, 11 AM $ 0.0174
-0.01%
$ 7.84 million $ 2
Nov 12, 10 AM $ 0.0174
+0.02%
$ 7.84 million $ 2
Nov 12, 9 AM $ 0.0174
-0.02%
$ 7.84 million $ 2
Nov 12, 8 AM $ 0.0174
-0.11%
$ 7.84 million $ 2
Nov 12, 7 AM $ 0.0174
-0.01%
$ 7.84 million $ 2
Nov 12, 6 AM $ 0.0174
+0.01%
$ 7.84 million $ 2
Nov 12, 5 AM $ 0.0174
-0.02%
$ 7.84 million $ 2
Nov 12, 4 AM $ 0.0174
-0.01%
$ 7.84 million $ 3
Nov 12, 3 AM $ 0.0174
+0.03%
$ 7.84 million $ 3
Nov 12, 2 AM $ 0.0174
+0.02%
$ 7.84 million $ 3
Nov 12, 1 AM $ 0.0174
+0.01%
$ 7.84 million $ 3