Pixel Swap Historical Data

PIXEL Page 12
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0174
+0.02%
$ 7.84 million $ 3
Nov 12, 1 AM $ 0.0174
+0.01%
$ 7.84 million $ 3
Nov 12, 12 AM $ 0.0174
+0.00%
$ 7.84 million $ 3
Nov 11, 11 PM $ 0.0174
-0.03%
$ 7.84 million $ 3
Nov 11, 10 PM $ 0.0174
+0.04%
$ 7.84 million $ 3
Nov 11, 9 PM $ 0.0174
-0.05%
$ 7.84 million $ 3
Nov 11, 8 PM $ 0.0174
+0.01%
$ 7.84 million $ 3
Nov 11, 7 PM $ 0.0174
+0.04%
$ 7.85 million $ 3
Nov 11, 6 PM $ 0.0174
+0.08%
$ 7.84 million $ 3
Nov 11, 5 PM $ 0.0174
+0.07%
$ 7.85 million $ 3
Nov 11, 4 PM $ 0.0174
+0.11%
$ 7.84 million $ 2
Nov 11, 3 PM $ 0.0174
-0.06%
$ 7.84 million $ 1
Nov 11, 2 PM $ 0.0174
+0.18%
$ 7.84 million $ 1
Nov 11, 1 PM $ 0.0174
+0.28%
$ 7.83 million $ 1
Nov 11, 12 PM $ 0.0174
+0.42%
$ 7.82 million $ 0
Nov 11, 11 AM $ 0.0173
-0.19%
$ 7.78 million $ 0
Nov 11, 10 AM $ 0.0173
-0.12%
$ 7.8 million $ 0
Nov 11, 9 AM $ 0.0173
-0.15%
$ 7.8 million $ 0
Nov 11, 8 AM $ 0.0174
+0.01%
$ 7.82 million $ 1
Nov 11, 7 AM $ 0.0174
-0.03%
$ 7.81 million $ 1
Nov 11, 3 AM $ 0.0151
+0.00%
$ 6.8 million $ 1
Nov 11, 2 AM $ 0.0151
+0.02%
$ 6.8 million $ 1
Nov 11, 1 AM $ 0.0151
-0.01%
$ 6.8 million $ 1
Nov 11, 12 AM $ 0.0151
+0.00%
$ 6.8 million $ 1
Nov 10, 11 PM $ 0.0151
+0.00%
$ 6.8 million $ 1
Nov 10, 10 PM $ 0.0151
-0.01%
$ 6.8 million $ 1
Nov 10, 9 PM $ 0.0151
+0.28%
$ 6.81 million $ 1
Nov 10, 8 PM $ 0.0151
+0.01%
$ 6.79 million $ 2
Nov 10, 7 PM $ 0.0151
+0.00%
$ 6.78 million $ 2
Nov 10, 6 PM $ 0.0151
+0.08%
$ 6.78 million $ 2
Nov 10, 5 PM $ 0.015
+0.13%
$ 6.77 million $ 2
Nov 10, 4 PM $ 0.015
-0.09%
$ 6.77 million $ 2
Nov 10, 3 PM $ 0.015
-0.01%
$ 6.77 million $ 2
Nov 10, 2 PM $ 0.015
+0.01%
$ 6.77 million $ 2
Nov 10, 1 PM $ 0.0151
-0.12%
$ 6.77 million $ 2
Nov 10, 12 PM $ 0.0151
+0.43%
$ 6.78 million $ 2
Nov 10, 9 AM $ 0.0172
-0.04%
$ 7.74 million $ 1
Nov 10, 8 AM $ 0.0172
-0.15%
$ 7.74 million $ 1
Nov 10, 7 AM $ 0.0172
+0.08%
$ 7.76 million $ 1
Nov 10, 6 AM $ 0.0172
+0.01%
$ 7.76 million $ 1
Nov 10, 5 AM $ 0.0172
-0.05%
$ 7.76 million $ 1
Nov 10, 4 AM $ 0.0172
-0.09%
$ 7.76 million $ 1
Nov 10, 3 AM $ 0.0173
+0.03%
$ 7.76 million $ 1
Nov 10, 2 AM $ 0.0172
+0.01%
$ 7.76 million $ 1
Nov 10, 1 AM $ 0.0172
-0.04%
$ 7.76 million $ 1
Nov 10, 12 AM $ 0.0173
+0.00%
$ 7.76 million $ 1
Nov 9, 11 PM $ 0.0173
+0.00%
$ 7.76 million $ 1
Nov 9, 10 PM $ 0.0173
+0.00%
$ 7.76 million $ 1
Nov 9, 9 PM $ 0.0173
+0.00%
$ 7.76 million $ 1
Nov 9, 3 PM $ 0.0168
+0.00%
$ 7.58 million $ 28