Pixel Swap Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0355
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0355
+0.46%
$ 16 million $ 1
Jul 3, 2025 $ 0.0325
+0.13%
$ 14.63 million $ 117
Jul 2, 2025 $ 0.0325
+6.54%
$ 14.62 million $ 125
Jul 1, 2025 $ 0.0305
-16.77%
$ 13.72 million $ 55
Jun 30, 2025 $ 0.0366
+14.99%
$ 16.49 million $ 362
Jun 29, 2025 $ 0.0329
+7.70%
$ 14.78 million $ 219
Jun 21, 2025 $ 0.0328
+0.00%
$ 14.77 million $ 0
Jun 20, 2025 $ 0.0328
-0.12%
$ 14.77 million $ 191
Jun 19, 2025 $ 0.0329
-3.32%
$ 14.78 million $ 145
Jun 18, 2025 $ 0.034
+2.98%
$ 15.29 million $ 0
Jun 17, 2025 $ 0.033
-15.17%
$ 14.85 million $ 204
Jun 16, 2025 $ 0.0389
+0.82%
$ 17.5 million $ 82
Jun 15, 2025 $ 0.0386
-0.05%
$ 17.36 million $ 2
Jun 14, 2025 $ 0.0386
+2.88%
$ 17.37 million $ 1
Jun 13, 2025 $ 0.0375
-13.14%
$ 16.88 million $ 241
Jun 12, 2025 $ 0.0432
-8.55%
$ 19.44 million $ 1
Jun 11, 2025 $ 0.0473
+0.02%
$ -- $ 3
Jun 10, 2025 $ 0.0473
-0.34%
$ 21.28 million $ 2
Jun 9, 2025 $ 0.0475
-0.58%
$ 21.39 million $ 1
Jun 8, 2025 $ 0.0478
-0.16%
$ 21.53 million $ 3
Jun 7, 2025 $ 0.0479
+18.31%
$ 21.56 million $ 4
Jun 6, 2025 $ 0.0423
+0.12%
$ 19.01 million $ 0
Jun 5, 2025 $ 0.0422
-11.08%
$ 18.99 million $ 1
Jun 4, 2025 $ 0.0475
+0.08%
$ 21.35 million $ 1
Jun 3, 2025 $ 0.0474
+6.11%
$ 21.33 million $ 18
Jun 2, 2025 $ 0.0447
+3.31%
$ 20.11 million $ 342
Jun 1, 2025 $ 0.0432
-0.03%
$ 19.45 million $ 1
May 31, 2025 $ 0.0467
+9.13%
$ 21.03 million $ 10
May 30, 2025 $ 0.0428
-21.72%
$ 19.27 million $ 311
May 29, 2025 $ 0.0547
-5.54%
$ 24.62 million $ 72
May 28, 2025 $ 0.0579
-0.90%
$ 26.06 million $ 101
May 27, 2025 $ 0.0584
+10.42%
$ 26.3 million $ 205
May 26, 2025 $ 0.0516
+3.09%
$ -- $ 221
May 25, 2025 $ 0.05
-0.11%
$ 22.5 million $ 243
May 24, 2025 $ 0.0501
-6.64%
$ 22.53 million $ 41
May 23, 2025 $ 0.0536
+2.18%
$ 24.13 million $ 479
May 22, 2025 $ 0.0525
-1.67%
$ 23.61 million $ 24
Download