Pixel Swap Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0114
-0.14%
$ 5.12 million $ 39
Mar 30, 1 PM $ 0.0114
-0.09%
$ 5.13 million $ 39
Mar 30, 12 PM $ 0.0114
+0.56%
$ 5.13 million $ 39
Mar 30, 11 AM $ 0.0113
+0.06%
$ 5.1 million $ 38
Mar 30, 10 AM $ 0.0113
-0.10%
$ 5.1 million $ 38
Mar 30, 9 AM $ 0.0113
+0.00%
$ 5.1 million $ 39
Mar 30, 8 AM $ 0.0113
-0.09%
$ 5.1 million $ 39
Mar 30, 7 AM $ 0.0114
+0.05%
$ 5.11 million $ 39
Mar 30, 6 AM $ 0.0114
-0.09%
$ 5.11 million $ 39
Mar 30, 5 AM $ 0.0114
-0.06%
$ 5.12 million $ 39
Mar 29, 10 PM $ 0.00799
+0.00%
$ 3.6 million $ 1
Mar 29, 3 PM $ 0.0114
+0.00%
$ 5.12 million $ 21
Mar 29, 2 PM $ 0.0114
+0.00%
$ 5.12 million $ 21
Mar 29, 1 PM $ 0.0114
+0.00%
$ 5.12 million $ 23
Mar 29, 12 PM $ 0.0114
+0.00%
$ 5.12 million $ 23
Mar 29, 11 AM $ 0.0114
+0.00%
$ 5.12 million $ 23
Mar 29, 10 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 9 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 8 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 7 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 6 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 5 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 4 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 3 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 2 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 1 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 29, 12 AM $ 0.0114
+0.00%
$ 5.12 million $ 34
Mar 28, 11 PM $ 0.0114
+0.00%
$ 5.12 million $ 166
Mar 21, 4 PM $ 0.0103
+0.00%
$ 4.64 million $ 6
Mar 21, 3 PM $ 0.0103
+0.00%
$ 4.64 million $ 11
Mar 21, 2 PM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 1 PM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 12 PM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 11 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 10 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 9 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 8 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 7 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 6 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 5 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 4 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 3 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 2 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 1 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 21, 12 AM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 20, 11 PM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 20, 10 PM $ 0.0103
+0.00%
$ 4.64 million $ 12
Mar 20, 9 PM $ 0.0103
+0.02%
$ 4.64 million $ 12
Mar 20, 8 PM $ 0.0103
+0.18%
$ 4.64 million $ 12
Mar 20, 7 PM $ 0.0103
-0.14%
$ 4.63 million $ 13