Pixel Swap Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.017
-0.30%
$ 7.64 million $ 269
Nov 21, 5 PM $ 0.017
+0.21%
$ 7.66 million $ 270
Nov 21, 4 PM $ 0.017
-0.07%
$ 7.63 million $ 269
Nov 21, 3 PM $ 0.017
-0.31%
$ 7.64 million $ 377
Nov 21, 2 PM $ 0.017
-0.33%
$ 7.67 million $ 379
Nov 21, 1 PM $ 0.0171
-0.09%
$ 7.7 million $ 380
Nov 21, 12 PM $ 0.0171
-0.48%
$ 7.69 million $ 381
Nov 21, 11 AM $ 0.0172
-0.07%
$ 7.72 million $ 713
Nov 21, 10 AM $ 0.0172
-0.15%
$ 7.72 million $ 720
Nov 21, 9 AM $ 0.0172
-0.01%
$ 7.74 million $ 721
Nov 21, 8 AM $ 0.0172
-0.08%
$ 7.75 million $ 721
Nov 21, 7 AM $ 0.0172
+0.00%
$ 7.75 million $ 722
Nov 21, 6 AM $ 0.0172
+0.00%
$ 7.75 million $ 757
Nov 21, 5 AM $ 0.0172
+0.03%
$ 7.75 million $ 757
Nov 21, 4 AM $ 0.0172
+0.02%
$ 7.75 million $ 756
Nov 21, 3 AM $ 0.0172
-0.02%
$ 7.75 million $ 757
Nov 21, 2 AM $ 0.0172
+0.00%
$ 7.75 million $ 757
Nov 21, 1 AM $ 0.0172
-0.01%
$ 7.75 million $ 757
Nov 21, 12 AM $ 0.0159
+0.01%
$ 7.16 million $ 757
Nov 20, 11 PM $ 0.0159
+13.05%
$ 7.16 million $ 447
Nov 20, 10 PM $ 0.0141
-0.04%
$ 6.34 million $ 396
Nov 20, 9 PM $ 0.0141
+0.02%
$ 6.34 million $ 396
Nov 20, 8 PM $ 0.0141
-0.03%
$ 6.34 million $ 396
Nov 20, 7 PM $ 0.0141
-0.01%
$ 6.34 million $ 396
Nov 20, 6 PM $ 0.0141
+0.02%
$ 6.34 million $ 396
Nov 20, 5 PM $ 0.0141
+0.00%
$ 6.34 million $ 396
Nov 20, 4 PM $ 0.0141
+0.02%
$ 6.34 million $ 396
Nov 20, 11 AM $ 0.0129
+0.00%
$ 5.81 million $ 26
Nov 20, 10 AM $ 0.0129
+0.04%
$ 5.81 million $ 26
Nov 20, 9 AM $ 0.0129
+0.01%
$ 5.8 million $ 26
Nov 20, 8 AM $ 0.0129
-0.07%
$ 5.81 million $ 26
Nov 20, 7 AM $ 0.0129
+0.01%
$ 5.81 million $ 26
Nov 20, 6 AM $ 0.0129
-0.02%
$ 5.81 million $ 1
Nov 20, 5 AM $ 0.0129
-0.01%
$ 5.81 million $ 1
Nov 20, 4 AM $ 0.0129
+0.01%
$ 5.81 million $ 1
Nov 20, 3 AM $ 0.0129
+0.00%
$ 5.81 million $ 1
Nov 20, 2 AM $ 0.0129
+0.04%
$ 5.81 million $ 1
Nov 20, 1 AM $ 0.0129
-0.01%
$ 5.81 million $ 1
Nov 20, 12 AM $ 0.0129
+0.00%
$ 5.81 million $ 1
Nov 19, 8 PM $ 0.0123
+0.04%
$ 5.53 million $ 0
Nov 19, 7 PM $ 0.0123
+0.01%
$ 5.53 million $ 0
Nov 19, 6 PM $ 0.0123
+0.00%
$ 5.53 million $ 1
Nov 19, 5 PM $ 0.0123
-0.10%
$ 5.52 million $ 1
Nov 19, 4 PM $ 0.0123
-0.09%
$ 5.53 million $ 1
Nov 19, 3 PM $ 0.0123
+0.14%
$ 5.54 million $ 1
Nov 19, 2 PM $ 0.0123
-0.13%
$ 5.52 million $ 1
Nov 19, 1 PM $ 0.0123
-0.12%
$ 5.53 million $ 1
Nov 19, 12 PM $ 0.0123
-0.13%
$ 5.54 million $ 1
Nov 19, 11 AM $ 0.0123
+0.00%
$ 5.55 million $ 1
Nov 19, 10 AM $ 0.0123
+0.00%
$ 5.55 million $ 1