Pixel Swap Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00647
+0.00%
$ 2.91 million $ 13
Today, at 3 PM $ 0.00647
+0.07%
$ 2.91 million $ 13
Today, at 2 PM $ 0.00648
+0.04%
$ 2.92 million $ 13
Today, at 1 PM $ 0.00648
+1.01%
$ 2.92 million $ 13
Today, at 12 PM $ 0.0064
+0.54%
$ 2.88 million $ 13
Today, at 11 AM $ 0.00637
+0.02%
$ 2.86 million $ 13
Today, at 10 AM $ 0.00637
-0.09%
$ 2.86 million $ 13
Today, at 9 AM $ 0.00637
+0.01%
$ 2.87 million $ 13
Today, at 8 AM $ 0.00637
+0.03%
$ 2.87 million $ 13
Today, at 7 AM $ 0.00637
-0.07%
$ 2.87 million $ 13
Today, at 6 AM $ 0.00637
-0.08%
$ 2.87 million $ 13
Today, at 5 AM $ 0.00638
-0.01%
$ 2.87 million $ 13
Today, at 4 AM $ 0.00638
+0.03%
$ 2.87 million $ 13
Yesterday, at 9 PM $ 0.00843
+0.00%
$ 3.8 million $ 0
Yesterday, at 8 PM $ 0.00843
+0.00%
$ 3.8 million $ 0
Yesterday, at 2 PM $ 0.00636
+0.00%
$ 2.86 million $ 1
Yesterday, at 1 PM $ 0.00635
+0.36%
$ 2.86 million $ 1
Yesterday, at 12 PM $ 0.00633
+0.13%
$ 2.85 million $ 1
Yesterday, at 11 AM $ 0.00633
-0.02%
$ 2.85 million $ 1
Yesterday, at 10 AM $ 0.00634
-0.17%
$ 2.85 million $ 7
Yesterday, at 9 AM $ 0.00635
-0.22%
$ 2.86 million $ 7
Yesterday, at 8 AM $ 0.00636
-0.17%
$ 2.86 million $ 10
Yesterday, at 7 AM $ 0.00637
-0.11%
$ 2.87 million $ 10
Yesterday, at 6 AM $ 0.00637
-0.02%
$ 2.87 million $ 10
Yesterday, at 5 AM $ 0.00637
+0.00%
$ 2.87 million $ 10
Yesterday, at 4 AM $ 0.00637
-0.14%
$ 2.87 million $ 10
Yesterday, at 3 AM $ 0.00637
-0.03%
$ 2.87 million $ 10
Apr 1, 8 PM $ 0.0106
+0.00%
$ 4.76 million $ 1
Apr 1, 7 PM $ 0.0106
-0.04%
$ 4.75 million $ 1
Apr 1, 6 PM $ 0.0106
-0.18%
$ 4.75 million $ 1
Apr 1, 5 PM $ 0.0106
+0.02%
$ 4.76 million $ 1
Apr 1, 4 PM $ 0.0106
+0.02%
$ 4.76 million $ 1
Apr 1, 3 PM $ 0.0106
+0.10%
$ 4.76 million $ 1
Apr 1, 2 PM $ 0.0106
+0.15%
$ 4.75 million $ 1
Apr 1, 1 PM $ 0.0105
-0.22%
$ 4.75 million $ 1
Apr 1, 12 PM $ 0.0106
+0.35%
$ 4.75 million $ 1
Apr 1, 11 AM $ 0.0105
+0.29%
$ 4.73 million $ 1
Apr 1, 10 AM $ 0.0105
-0.26%
$ 4.72 million $ 1
Apr 1, 9 AM $ 0.0105
-0.14%
$ 4.72 million $ 1
Apr 1, 8 AM $ 0.0105
+0.02%
$ 4.73 million $ 1
Apr 1, 7 AM $ 0.0105
+0.03%
$ 4.74 million $ 2
Apr 1, 6 AM $ 0.0105
+0.31%
$ 4.74 million $ 2
Apr 1, 5 AM $ 0.0105
-0.01%
$ 4.72 million $ 2
Apr 1, 4 AM $ 0.0105
+0.01%
$ 4.72 million $ 2
Apr 1, 3 AM $ 0.0105
+0.00%
$ 4.72 million $ 2
Mar 31, 8 PM $ 0.00789
+0.35%
$ 3.55 million $ 0
Mar 31, 7 PM $ 0.00786
+0.06%
$ 3.54 million $ 0
Mar 31, 6 PM $ 0.00786
+0.02%
$ 3.54 million $ 0
Mar 31, 5 PM $ 0.00786
-0.40%
$ 3.54 million $ 0
Mar 31, 4 PM $ 0.00783
+0.08%
$ 3.52 million $ 0
Download