Pixel Swap Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00395
+0.00%
$ 1.78 million $ 0
Today, at 4 PM $ 0.00395
-0.12%
$ 1.78 million $ 0
Today, at 3 PM $ 0.00395
+0.16%
$ 1.78 million $ 0
Today, at 2 PM $ 0.00395
-0.02%
$ 1.78 million $ 0
Today, at 1 PM $ 0.00395
-0.10%
$ 1.78 million $ 0
Today, at 12 PM $ 0.00395
-0.49%
$ 1.78 million $ 0
Today, at 11 AM $ 0.00398
-0.03%
$ 1.79 million $ 0
Today, at 10 AM $ 0.00398
-0.01%
$ 1.79 million $ 0
Today, at 9 AM $ 0.00398
+0.05%
$ 1.79 million $ 0
Today, at 8 AM $ 0.00398
+0.01%
$ 1.79 million $ 0
Today, at 7 AM $ 0.00398
-0.02%
$ 1.79 million $ 0
Today, at 6 AM $ 0.00398
-0.03%
$ 1.79 million $ 0
Today, at 5 AM $ 0.00397
-0.01%
$ 1.79 million $ 0
Today, at 4 AM $ 0.00397
-0.01%
$ 1.79 million $ 0
Today, at 3 AM $ 0.00397
-0.01%
$ 1.79 million $ 0
Today, at 2 AM $ 0.00397
+0.00%
$ 1.79 million $ 0
Today, at 1 AM $ 0.00397
-0.02%
$ 1.79 million $ 0
Today, at 12 AM $ 0.00397
-0.01%
$ 1.79 million $ 0
Yesterday, at 11 PM $ 0.00397
+0.01%
$ 1.79 million $ 0
Jun 24, 4 PM $ 0.00654
+0.00%
$ 2.94 million $ 2
Jun 24, 3 PM $ 0.00654
+0.00%
$ 2.94 million $ 2
Jun 24, 2 PM $ 0.00655
+0.01%
$ 2.95 million $ 2
Jun 24, 1 PM $ 0.00654
-0.11%
$ 2.94 million $ 2
Jun 24, 12 PM $ 0.00655
-0.74%
$ 2.95 million $ 2
Jun 24, 11 AM $ 0.00659
-0.05%
$ 2.97 million $ 2
Jun 24, 10 AM $ 0.0066
+0.05%
$ 2.97 million $ 2
Jun 24, 9 AM $ 0.00659
-0.01%
$ 2.97 million $ 2
Jun 24, 8 AM $ 0.00659
-0.01%
$ 2.97 million $ 2
Jun 24, 7 AM $ 0.0066
+0.01%
$ 2.97 million $ 2
Jun 24, 6 AM $ 0.00659
+0.31%
$ 2.97 million $ 2
Jun 24, 5 AM $ 0.00657
-0.01%
$ 2.96 million $ 2
Jun 16, 10 PM $ 0.00686
+0.00%
$ 3.09 million $ 0
Jun 16, 9 PM $ 0.00686
+0.01%
$ 3.09 million $ 0
Jun 16, 8 PM $ 0.00685
-0.06%
$ 3.08 million $ 0
Jun 16, 7 PM $ 0.00686
+0.00%
$ 3.09 million $ 0
Jun 16, 6 PM $ 0.00686
-0.02%
$ 3.09 million $ 0
Jun 16, 5 PM $ 0.00686
-0.08%
$ 3.09 million $ 0
Jun 16, 4 PM $ 0.00687
-0.21%
$ 3.09 million $ 0
Jun 16, 3 PM $ 0.00686
+0.25%
$ 3.09 million $ 1
Jun 16, 2 PM $ 0.00685
-0.46%
$ 3.08 million $ 1
Jun 16, 1 PM $ 0.00688
-0.21%
$ 3.09 million $ 1
Jun 16, 12 PM $ 0.0069
-0.04%
$ 3.11 million $ 1
Jun 16, 11 AM $ 0.00691
-0.06%
$ 3.11 million $ 1
Jun 16, 10 AM $ 0.00691
+0.01%
$ 3.11 million $ 1
Jun 16, 9 AM $ 0.00691
+0.00%
$ 3.11 million $ 1
Jun 16, 8 AM $ 0.00691
-0.01%
$ 3.11 million $ 1
Jun 16, 7 AM $ 0.00691
-0.11%
$ 3.11 million $ 1
Jun 16, 6 AM $ 0.00692
+0.38%
$ 3.11 million $ 1
Jun 16, 5 AM $ 0.00689
+0.00%
$ 3.1 million $ 1
Jun 16, 4 AM $ 0.00689
-0.01%
$ 3.1 million $ 1
Download