Purple Brett Historical Data

BURPE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅614
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅769
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0000227
+9.91%
$ -- $ 14
Jan 13, 2025 $ 0.0000225
+17.53%
$ 22,453 $ 14
Jan 12, 2025 $ 0.0000192
+2.16%
$ 19,233 $ 506
Jan 11, 2025 $ 0.0000198
+17.89%
$ 19,801 $ 254
Jan 10, 2025 $ 0.000014
-13.27%
$ -- $ 0
Jan 9, 2025 $ 0.0000172
+8.91%
$ 17,225 $ 18
Jan 8, 2025 $ 0.0000164
-5.98%
$ -- $ 33
Jan 7, 2025 $ 0.0000161
-11.24%
$ 16,087 $ 384
Sep 19, 2024 $ 0.0₅503
+3.60%
$ -- $ 35
Sep 18, 2024 $ 0.0₅482
+1.51%
$ 4,824 $ 33
Sep 1, 2024 $ 0.0₅524
-2.04%
$ -- $ 13
Aug 31, 2024 $ 0.0₅535
-2.10%
$ 5,346 $ 14
Aug 28, 2024 $ 0.0₅502
-2.80%
$ 5,021 $ 63
Aug 27, 2024 $ 0.0₅517
-5.33%
$ 5,168 $ 99
Aug 19, 2024 $ 0.0₅634
+0.09%
$ -- $ 64
Aug 18, 2024 $ 0.0₅633
+0.51%
$ 6,329 $ 153
Aug 17, 2024 $ 0.0₅579
+1.74%
$ 5,787 $ 92
Aug 16, 2024 $ 0.0₅569
+1.08%
$ 5,690 $ 97
Aug 13, 2024 $ 0.0₅842
+0.25%
$ 8,423 $ 23
Aug 12, 2024 $ 0.0₅841
+2.12%
$ 8,407 $ 162
Aug 10, 2024 $ 0.0₅888
-1.88%
$ -- $ 26
Aug 9, 2024 $ 0.0₅903
-0.45%
$ 9,034 $ 27
Aug 8, 2024 $ 0.0₅995
+8.72%
$ 9,947 $ 297
Aug 7, 2024 $ 0.0₅917
-10.97%
$ 9,174 $ 47
Aug 6, 2024 $ 0.0000103
+12.66%
$ 10,268 $ 589
Aug 5, 2024 $ 0.0₅912
-6.46%
$ 9,120 $ 49
Aug 4, 2024 $ 0.0₅972
+2.97%
$ 9,715 $ 211
Aug 3, 2024 $ 0.0000165
-2.58%
$ -- $ 1,405
Aug 2, 2024 $ 0.0000169
-41.98%
$ 16,938 $ 208
Aug 1, 2024 $ 0.000029
+7.87%
$ 29,039 $ 977
Jul 31, 2024 $ 0.000027
-16.50%
$ 26,955 $ 4,143
Jul 30, 2024 $ 0.0000323
-38.37%
$ 32,317 $ 589
Jul 29, 2024 $ 0.0000524
-35.03%
$ 52,384 $ 2,722
Jul 28, 2024 $ 0.0000805
-3.78%
$ 80,539 $ 3,566
Jul 27, 2024 $ 0.0000838
-25.95%
$ 83,850 $ 7,119
Jul 26, 2024 $ 0.000113
-0.01%
$ 113,148 $ 3,570
Jul 25, 2024 $ 0.000113
+15.44%
$ 112,951 $ 1,319
Jul 24, 2024 $ 0.0000964
-23.92%
$ 96,372 $ 7,382
Jul 23, 2024 $ 0.000127
-7.56%
$ 126,693 $ 3,616
Jul 22, 2024 $ 0.000138
-0.77%
$ 137,740 $ 3,702
Jul 21, 2024 $ 0.000139
+7.77%
$ 138,684 $ 5,995
Jul 20, 2024 $ 0.000129
-9.64%
$ 128,900 $ 4,099
Jul 19, 2024 $ 0.000143
-21.31%
$ 142,623 $ 9,744
Jul 18, 2024 $ 0.000181
+22.69%
$ 181,083 $ 8,361
Jul 17, 2024 $ 0.000149
-32.80%
$ 148,876 $ 62,246
Jul 16, 2024 $ 0.000222
-17.62%
$ 222,099 $ 183,895
Download