Andy Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00636
-10.89%
$636,300 $5,938
Mar 7, 2025 $0.00709
-1.13%
$709,000 $6,599
Mar 6, 2025 $0.00717
+1.17%
$717,100 $6,703
Mar 5, 2025 $0.00709
-1.49%
$708,800 $6,251
Mar 4, 2025 $0.00718
-19.14%
$717,800 $6,834
Mar 3, 2025 $0.00888
-10.86%
$887,700 $8,342
Mar 2, 2025 $0.00995
+12.61%
$995,000 $9,068
Mar 1, 2025 $0.00883
-3.85%
$883,200 $8,648
Feb 28, 2025 $0.00917
-1.14%
$917,300 $8,273
Feb 27, 2025 $0.0093
+0.55%
$930,400 $8,505
Feb 26, 2025 $0.00928
-14.70%
$928,300 $2,030
Feb 25, 2025 $0.0109
-10.35%
$1.09 million $2,091
Feb 24, 2025 $0.0121
-10.56%
$1.21 million $2,312
Feb 23, 2025 $0.0135
+2.08%
$1.35 million $2,848
Feb 22, 2025 $0.0132
+1.31%
$1.32 million $2,469
Feb 21, 2025 $0.0131
-2.96%
$1.31 million $2,742
Feb 20, 2025 $0.0135
-0.86%
$1.35 million $2,892
Feb 19, 2025 $0.0135
-4.58%
$1.35 million $2,768
Feb 18, 2025 $0.0142
-0.62%
$1.42 million $2,527
Feb 17, 2025 $0.0142
-0.47%
$1.42 million $2,565
Feb 16, 2025 $0.0143
-0.10%
$1.43 million $2,569
Feb 15, 2025 $0.0143
-0.55%
$1.43 million $2,555
Feb 14, 2025 $0.0144
+0.31%
$1.44 million $2,513
Feb 13, 2025 $0.0143
-5.20%
$1.43 million $2,647
Feb 12, 2025 $0.0151
+0.14%
$1.51 million $3,311
Feb 11, 2025 $0.0151
-4.08%
$1.51 million $2,769
Feb 10, 2025 $0.0157
+0.42%
$1.57 million $3,004
Feb 9, 2025 $0.0156
-3.61%
$1.56 million $2,816
Feb 8, 2025 $0.0162
+1.04%
$1.62 million $3,331
Feb 7, 2025 $0.016
+0.82%
$1.6 million $4,040
Feb 6, 2025 $0.0159
-1.14%
$1.59 million $3,028
Feb 5, 2025 $0.0161
-2.00%
$1.61 million $2,977
Feb 4, 2025 $0.0164
+2.48%
$1.64 million $3,552
Feb 3, 2025 $0.016
-11.29%
$1.6 million $3,352
Feb 2, 2025 $0.0181
-0.23%
$1.81 million $5,924
Feb 1, 2025 $0.0181
-11.45%
$1.81 million $2,634
Jan 31, 2025 $0.0204
+8.24%
$2.04 million $3,439
Jan 30, 2025 $0.0178
-1.85%
$1.78 million $6,173
Jan 29, 2025 $0.0181
-8.95%
$1.81 million $4,808
Jan 28, 2025 $0.0199
-12.81%
$1.99 million $5,862
Jan 27, 2025 $0.0229
-2.45%
$2.29 million $38,928
Jan 26, 2025 $0.0234
-12.03%
$2.34 million $3,438
Jan 25, 2025 $0.0267
-5.10%
$2.67 million $2,621
Jan 24, 2025 $0.0281
-24.60%
$2.81 million $3,910
Jan 23, 2025 $0.0372
+10.30%
$3.72 million $8,039
Jan 22, 2025 $0.0337
+6.75%
$3.37 million $5,071
Jan 21, 2025 $0.0315
+4.19%
$3.15 million $4,244
Jan 20, 2025 $0.0303
-1.83%
$3.03 million $3,533
Jan 19, 2025 $0.0308
+10.43%
$3.08 million $4,356
Jan 18, 2025 $0.0279
-12.77%
$2.79 million $5,112