Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00636
-10.89%
$ 636,300 $ 5,938
Mar 7, 2025 $ 0.00709
-1.13%
$ 709,000 $ 6,599
Mar 6, 2025 $ 0.00717
+1.17%
$ 717,100 $ 6,703
Mar 5, 2025 $ 0.00709
-1.49%
$ 708,800 $ 6,251
Mar 4, 2025 $ 0.00718
-19.14%
$ 717,800 $ 6,834
Mar 3, 2025 $ 0.00888
-10.86%
$ 887,700 $ 8,342
Mar 2, 2025 $ 0.00995
+12.61%
$ 995,000 $ 9,068
Mar 1, 2025 $ 0.00883
-3.85%
$ 883,200 $ 8,648
Feb 28, 2025 $ 0.00917
-1.14%
$ 917,300 $ 8,273
Feb 27, 2025 $ 0.0093
+0.55%
$ 930,400 $ 8,505
Feb 26, 2025 $ 0.00928
-14.70%
$ 928,300 $ 2,030
Feb 25, 2025 $ 0.0109
-10.35%
$ 1.09 million $ 2,091
Feb 24, 2025 $ 0.0121
-10.56%
$ 1.21 million $ 2,312
Feb 23, 2025 $ 0.0135
+2.08%
$ 1.35 million $ 2,848
Feb 22, 2025 $ 0.0132
+1.31%
$ 1.32 million $ 2,469
Feb 21, 2025 $ 0.0131
-2.96%
$ 1.31 million $ 2,742
Feb 20, 2025 $ 0.0135
-0.86%
$ 1.35 million $ 2,892
Feb 19, 2025 $ 0.0135
-4.58%
$ 1.35 million $ 2,768
Feb 18, 2025 $ 0.0142
-0.62%
$ 1.42 million $ 2,527
Feb 17, 2025 $ 0.0142
-0.47%
$ 1.42 million $ 2,565
Feb 16, 2025 $ 0.0143
-0.10%
$ 1.43 million $ 2,569
Feb 15, 2025 $ 0.0143
-0.55%
$ 1.43 million $ 2,555
Feb 14, 2025 $ 0.0144
+0.31%
$ 1.44 million $ 2,513
Feb 13, 2025 $ 0.0143
-5.20%
$ 1.43 million $ 2,647
Feb 12, 2025 $ 0.0151
+0.14%
$ 1.51 million $ 3,311
Feb 11, 2025 $ 0.0151
-4.08%
$ 1.51 million $ 2,769
Feb 10, 2025 $ 0.0157
+0.42%
$ 1.57 million $ 3,004
Feb 9, 2025 $ 0.0156
-3.61%
$ 1.56 million $ 2,816
Feb 8, 2025 $ 0.0162
+1.04%
$ 1.62 million $ 3,331
Feb 7, 2025 $ 0.016
+0.82%
$ 1.6 million $ 4,040
Feb 6, 2025 $ 0.0159
-1.14%
$ 1.59 million $ 3,028
Feb 5, 2025 $ 0.0161
-2.00%
$ 1.61 million $ 2,977
Feb 4, 2025 $ 0.0164
+2.48%
$ 1.64 million $ 3,552
Feb 3, 2025 $ 0.016
-11.29%
$ 1.6 million $ 3,352
Feb 2, 2025 $ 0.0181
-0.23%
$ 1.81 million $ 5,924
Feb 1, 2025 $ 0.0181
-11.45%
$ 1.81 million $ 2,634
Jan 31, 2025 $ 0.0204
+8.24%
$ 2.04 million $ 3,439
Jan 30, 2025 $ 0.0178
-1.85%
$ 1.78 million $ 6,173
Jan 29, 2025 $ 0.0181
-8.95%
$ 1.81 million $ 4,808
Jan 28, 2025 $ 0.0199
-12.81%
$ 1.99 million $ 5,862
Jan 27, 2025 $ 0.0229
-2.45%
$ 2.29 million $ 38,928
Jan 26, 2025 $ 0.0234
-12.03%
$ 2.34 million $ 3,438
Jan 25, 2025 $ 0.0267
-5.10%
$ 2.67 million $ 2,621
Jan 24, 2025 $ 0.0281
-24.60%
$ 2.81 million $ 3,910
Jan 23, 2025 $ 0.0372
+10.30%
$ 3.72 million $ 8,039
Jan 22, 2025 $ 0.0337
+6.75%
$ 3.37 million $ 5,071
Jan 21, 2025 $ 0.0315
+4.19%
$ 3.15 million $ 4,244
Jan 20, 2025 $ 0.0303
-1.83%
$ 3.03 million $ 3,533
Jan 19, 2025 $ 0.0308
+10.43%
$ 3.08 million $ 4,356
Jan 18, 2025 $ 0.0279
-12.77%
$ 2.79 million $ 5,112