Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0319
+4.67%
$ 3.19 million $ 7,445
Jan 16, 2025 $ 0.0305
+14.96%
$ 3.05 million $ 7,678
Jan 15, 2025 $ 0.0265
+24.44%
$ 2.65 million $ 9,838
Jan 14, 2025 $ 0.0197
-1.09%
$ 1.97 million $ 4,562
Jan 13, 2025 $ 0.02
-0.28%
$ 2 million $ 2,995
Jan 12, 2025 $ 0.02
-2.55%
$ 2 million $ 3,885
Jan 11, 2025 $ 0.0178
+0.90%
$ 1.78 million $ 3,638
Jan 10, 2025 $ 0.0176
+8.51%
$ 1.76 million $ 3,762
Jan 9, 2025 $ 0.0162
+6.69%
$ 1.62 million $ 5,345
Jan 8, 2025 $ 0.0152
+0.12%
$ 1.52 million $ 3,629
Jan 7, 2025 $ 0.0152
-9.30%
$ 1.52 million $ 5,782
Jan 6, 2025 $ 0.0168
-4.45%
$ 1.68 million $ 3,768
Jan 5, 2025 $ 0.0176
-5.22%
$ 1.76 million $ 3,363
Jan 4, 2025 $ 0.0185
-3.33%
$ 1.85 million $ 3,386
Jan 3, 2025 $ 0.0191
-2.15%
$ 1.91 million $ 3,496
Jan 2, 2025 $ 0.0196
-1.19%
$ 1.96 million $ 3,651
Jan 1, 2025 $ 0.0198
-3.83%
$ 1.98 million $ 1,846
Dec 31, 2024 $ 0.0205
-0.41%
$ 2.05 million $ 2,048
Dec 30, 2024 $ 0.0206
-10.42%
$ 2.06 million $ 2,020
Dec 29, 2024 $ 0.023
+0.70%
$ 2.3 million $ 6,163
Dec 28, 2024 $ 0.0229
+5.01%
$ 2.29 million $ 2,304
Dec 27, 2024 $ 0.0218
+1.17%
$ 2.18 million $ 2,117
Dec 26, 2024 $ 0.0215
-4.11%
$ 2.15 million $ 2,058
Dec 25, 2024 $ 0.0225
-6.18%
$ 2.25 million $ 2,524
Dec 24, 2024 $ 0.0239
+0.85%
$ 2.39 million $ 2,397
Dec 23, 2024 $ 0.0237
+15.54%
$ 2.37 million $ 2,771
Dec 22, 2024 $ 0.0205
-5.92%
$ 2.05 million $ 2,714
Dec 21, 2024 $ 0.0218
-2.19%
$ 2.18 million $ 1,977
Dec 20, 2024 $ 0.0222
-10.83%
$ 2.22 million $ 2,169
Dec 19, 2024 $ 0.0249
+1.47%
$ 2.49 million $ 2,701
Dec 18, 2024 $ 0.0246
-13.69%
$ 2.46 million $ 2,859
Dec 17, 2024 $ 0.0285
-3.84%
$ 2.85 million $ 2,970
Dec 16, 2024 $ 0.0296
-1.08%
$ 2.96 million $ 4,035
Dec 15, 2024 $ 0.0299
-0.34%
$ 2.99 million $ 2,831
Dec 14, 2024 $ 0.03
-15.72%
$ 3 million $ 3,204
Dec 13, 2024 $ 0.0356
+3.68%
$ 3.56 million $ 4,165
Dec 12, 2024 $ 0.0344
+0.36%
$ 3.44 million $ 3,572
Dec 11, 2024 $ 0.0342
+0.51%
$ 3.42 million $ 5,664
Dec 10, 2024 $ 0.0341
-8.21%
$ 3.41 million $ 6,000
Dec 9, 2024 $ 0.0371
-13.46%
$ 3.71 million $ 4,092
Dec 8, 2024 $ 0.0429
+4.16%
$ 4.29 million $ 4,959
Dec 7, 2024 $ 0.0412
-2.92%
$ 4.12 million $ 6,167
Dec 6, 2024 $ 0.0425
+3.64%
$ 4.25 million $ 5,214
Dec 5, 2024 $ 0.041
-7.56%
$ 4.1 million $ 5,147
Dec 4, 2024 $ 0.0444
+26.52%
$ 4.44 million $ 5,261
Dec 3, 2024 $ 0.0351
-7.74%
$ 3.51 million $ 5,007
Dec 2, 2024 $ 0.038
-4.98%
$ 3.8 million $ 7,350
Dec 1, 2024 $ 0.04
-8.89%
$ 4 million $ 6,778
Nov 30, 2024 $ 0.0439
+5.04%
$ 4.39 million $ 5,648
Nov 29, 2024 $ 0.0418
-0.88%
$ 4.18 million $ 4,795