Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0831
+1.48%
$8.31 million $150,472
Aug 19, 2024 $0.0819
-6.50%
$8.19 million $149,893
Aug 18, 2024 $0.0875
-1.16%
$8.75 million $148,690
Aug 17, 2024 $0.0885
-2.43%
$8.85 million $170,247
Aug 16, 2024 $0.0909
-1.71%
$9.09 million $147,399
Aug 15, 2024 $0.0926
-0.36%
$9.26 million $124,961
Aug 14, 2024 $0.0929
-9.35%
$9.29 million $133,011
Aug 13, 2024 $0.102
+6.19%
$10.25 million $133,042
Aug 12, 2024 $0.0965
-4.81%
$9.65 million $111,943
Aug 11, 2024 $0.101
-18.55%
$10.13 million $135,492
Aug 10, 2024 $0.124
-11.11%
$12.44 million $135,625
Aug 9, 2024 $0.14
+6.58%
$14 million $205,556
Aug 8, 2024 $0.132
+38.19%
$13.15 million $113,173
Aug 7, 2024 $0.0947
-0.59%
$9.47 million $117,238
Aug 6, 2024 $0.0957
+4.23%
$9.57 million $142,384
Aug 5, 2024 $0.0906
-9.17%
$9.06 million $103,696
Aug 4, 2024 $0.1
-7.60%
$10.02 million $177,054
Aug 3, 2024 $0.109
-4.86%
$10.91 million $141,191
Aug 2, 2024 $0.114
-5.23%
$11.42 million $188,261
Aug 1, 2024 $0.118
-4.79%
$11.82 million $248,182
Jul 31, 2024 $0.123
-11.43%
$12.31 million $164,974
Jul 30, 2024 $0.14
+1.40%
$13.99 million $227,047
Jul 29, 2024 $0.138
+13.18%
$13.82 million $193,292
Jul 28, 2024 $0.123
-11.32%
$12.3 million $226,866
Jul 27, 2024 $0.139
+5.22%
$13.85 million $212,042
Jul 26, 2024 $0.123
-14.67%
$12.29 million $4,968
Jul 25, 2024 $0.144
-13.91%
$14.41 million $108,662
Jul 24, 2024 $0.167
-3.72%
$16.72 million $59,540
Jul 23, 2024 $0.174
-10.96%
$17.38 million $68,227
Jul 22, 2024 $0.196
-4.91%
$19.55 million $62,479
Jul 21, 2024 $0.206
+2.03%
$20.56 million $86,580
Jul 20, 2024 $0.202
+2.54%
$20.17 million $38,931
Jul 19, 2024 $0.196
-5.10%
$19.61 million $99,562
Jul 18, 2024 $0.206
-0.15%
$20.65 million $178,347
Jul 17, 2024 $0.207
-3.63%
$20.69 million $153,684
Jul 16, 2024 $0.215
-1.51%
$21.53 million $258,183
Jul 15, 2024 $0.219
+3.29%
$21.87 million $280,882
Jul 14, 2024 $0.212
+0.73%
$21.17 million $101,946
Jul 13, 2024 $0.21
-3.04%
$21.02 million $211,147
Jul 12, 2024 $0.217
-8.45%
$21.67 million $142,318
Jul 11, 2024 $0.237
+14.62%
$23.68 million $193,778
Jul 10, 2024 $0.206
+0.34%
$20.57 million $268,757
Jul 9, 2024 $0.205
+5.99%
$20.52 million $166,346
Jul 8, 2024 $0.194
-3.73%
$19.36 million $252,468
Jul 7, 2024 $0.204
-12.42%
$20.36 million $204,497
Jul 6, 2024 $0.232
+5.36%
$23.2 million $156,096
Jul 5, 2024 $0.22
+8.04%
$22.04 million $187,663
Jul 4, 2024 $0.215
-3.25%
$21.55 million $197,095
Jul 3, 2024 $0.223
-0.74%
$22.25 million $288,731
Jul 2, 2024 $0.245
+0.53%
$24.55 million $211,579