Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0831
+1.48%
$ 8.31 million $ 150,472
Aug 19, 2024 $ 0.0819
-6.50%
$ 8.19 million $ 149,893
Aug 18, 2024 $ 0.0875
-1.16%
$ 8.75 million $ 148,690
Aug 17, 2024 $ 0.0885
-2.43%
$ 8.85 million $ 170,247
Aug 16, 2024 $ 0.0909
-1.71%
$ 9.09 million $ 147,399
Aug 15, 2024 $ 0.0926
-0.36%
$ 9.26 million $ 124,961
Aug 14, 2024 $ 0.0929
-9.35%
$ 9.29 million $ 133,011
Aug 13, 2024 $ 0.102
+6.19%
$ 10.25 million $ 133,042
Aug 12, 2024 $ 0.0965
-4.81%
$ 9.65 million $ 111,943
Aug 11, 2024 $ 0.101
-18.55%
$ 10.13 million $ 135,492
Aug 10, 2024 $ 0.124
-11.11%
$ 12.44 million $ 135,625
Aug 9, 2024 $ 0.14
+6.58%
$ 14 million $ 205,556
Aug 8, 2024 $ 0.132
+38.19%
$ 13.15 million $ 113,173
Aug 7, 2024 $ 0.0947
-0.59%
$ 9.47 million $ 117,238
Aug 6, 2024 $ 0.0957
+4.23%
$ 9.57 million $ 142,384
Aug 5, 2024 $ 0.0906
-9.17%
$ 9.06 million $ 103,696
Aug 4, 2024 $ 0.1
-7.60%
$ 10.02 million $ 177,054
Aug 3, 2024 $ 0.109
-4.86%
$ 10.91 million $ 141,191
Aug 2, 2024 $ 0.114
-5.23%
$ 11.42 million $ 188,261
Aug 1, 2024 $ 0.118
-4.79%
$ 11.82 million $ 248,182
Jul 31, 2024 $ 0.123
-11.43%
$ 12.31 million $ 164,974
Jul 30, 2024 $ 0.14
+1.40%
$ 13.99 million $ 227,047
Jul 29, 2024 $ 0.138
+13.18%
$ 13.82 million $ 193,292
Jul 28, 2024 $ 0.123
-11.32%
$ 12.3 million $ 226,866
Jul 27, 2024 $ 0.139
+5.22%
$ 13.85 million $ 212,042
Jul 26, 2024 $ 0.123
-14.67%
$ 12.29 million $ 4,968
Jul 25, 2024 $ 0.144
-13.91%
$ 14.41 million $ 108,662
Jul 24, 2024 $ 0.167
-3.72%
$ 16.72 million $ 59,540
Jul 23, 2024 $ 0.174
-10.96%
$ 17.38 million $ 68,227
Jul 22, 2024 $ 0.196
-4.91%
$ 19.55 million $ 62,479
Jul 21, 2024 $ 0.206
+2.03%
$ 20.56 million $ 86,580
Jul 20, 2024 $ 0.202
+2.54%
$ 20.17 million $ 38,931
Jul 19, 2024 $ 0.196
-5.10%
$ 19.61 million $ 99,562
Jul 18, 2024 $ 0.206
-0.15%
$ 20.65 million $ 178,347
Jul 17, 2024 $ 0.207
-3.63%
$ 20.69 million $ 153,684
Jul 16, 2024 $ 0.215
-1.51%
$ 21.53 million $ 258,183
Jul 15, 2024 $ 0.219
+3.29%
$ 21.87 million $ 280,882
Jul 14, 2024 $ 0.212
+0.73%
$ 21.17 million $ 101,946
Jul 13, 2024 $ 0.21
-3.04%
$ 21.02 million $ 211,147
Jul 12, 2024 $ 0.217
-8.45%
$ 21.67 million $ 142,318
Jul 11, 2024 $ 0.237
+14.62%
$ 23.68 million $ 193,778
Jul 10, 2024 $ 0.206
+0.34%
$ 20.57 million $ 268,757
Jul 9, 2024 $ 0.205
+5.99%
$ 20.52 million $ 166,346
Jul 8, 2024 $ 0.194
-3.73%
$ 19.36 million $ 252,468
Jul 7, 2024 $ 0.204
-12.42%
$ 20.36 million $ 204,497
Jul 6, 2024 $ 0.232
+5.36%
$ 23.2 million $ 156,096
Jul 5, 2024 $ 0.22
+8.04%
$ 22.04 million $ 187,663
Jul 4, 2024 $ 0.215
-3.25%
$ 21.55 million $ 197,095
Jul 3, 2024 $ 0.223
-0.74%
$ 22.25 million $ 288,731
Jul 2, 2024 $ 0.245
+0.53%
$ 24.55 million $ 211,579