Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0494
-6.58%
$4.94 million $133,691
Oct 8, 2024 $0.053
-12.42%
$5.3 million $154,665
Oct 7, 2024 $0.0605
+8.45%
$6.05 million $117,951
Oct 6, 2024 $0.0559
-6.09%
$5.59 million $136,061
Oct 5, 2024 $0.0595
-1.95%
$5.95 million $121,493
Oct 4, 2024 $0.0607
+9.29%
$6.07 million $155,074
Oct 3, 2024 $0.0555
+2.43%
$5.55 million $176,444
Oct 2, 2024 $0.0542
-6.71%
$5.42 million $155,211
Oct 1, 2024 $0.0581
-12.76%
$5.81 million $187,410
Sep 30, 2024 $0.0666
-7.92%
$6.66 million $78,350
Sep 29, 2024 $0.0726
+1.82%
$7.26 million $67,461
Sep 28, 2024 $0.0713
+6.78%
$7.13 million $304,997
Sep 27, 2024 $0.0668
-0.30%
$6.68 million $400,028
Sep 26, 2024 $0.0674
-2.27%
$6.74 million $456,003
Sep 25, 2024 $0.069
-2.69%
$6.9 million $389,857
Sep 24, 2024 $0.0709
-8.75%
$7.09 million $391,769
Sep 23, 2024 $0.0779
-4.05%
$7.79 million $615,826
Sep 22, 2024 $0.0812
-5.22%
$8.12 million $326,190
Sep 21, 2024 $0.0857
-25.53%
$8.57 million $245,623
Sep 20, 2024 $0.115
+31.01%
$11.52 million $346,551
Sep 19, 2024 $0.0889
+29.70%
$8.89 million $91,220
Sep 18, 2024 $0.0718
+25.03%
$7.18 million $106,522
Sep 17, 2024 $0.0574
-0.43%
$5.74 million $223,246
Sep 16, 2024 $0.0576
-0.95%
$5.76 million $262,710
Sep 15, 2024 $0.0574
-6.79%
$5.74 million $308,777
Sep 14, 2024 $0.0616
-9.01%
$6.16 million $363,103
Sep 13, 2024 $0.0668
-22.11%
$6.68 million $381,661
Sep 12, 2024 $0.0773
+10.62%
$7.73 million $299,311
Sep 11, 2024 $0.0699
+10.75%
$6.99 million $446,249
Sep 10, 2024 $0.0631
-11.01%
$6.31 million $325,950
Sep 9, 2024 $0.0722
+5.37%
$7.22 million $323,043
Sep 8, 2024 $0.0685
+26.20%
$6.85 million $293,489
Sep 7, 2024 $0.0543
-10.57%
$5.43 million $232,876
Sep 6, 2024 $0.0591
+9.10%
$5.91 million $395,730
Sep 5, 2024 $0.0542
-6.26%
$5.42 million $66,496
Sep 4, 2024 $0.0585
+0.95%
$5.85 million $452,459
Sep 3, 2024 $0.0593
-8.80%
$5.93 million $258,405
Sep 2, 2024 $0.065
-1.70%
$6.5 million $380,698
Sep 1, 2024 $0.0658
-0.94%
$6.58 million $170,562
Aug 31, 2024 $0.0666
-7.04%
$6.66 million $144,970
Aug 30, 2024 $0.071
+1.99%
$7.1 million $412,072
Aug 29, 2024 $0.0697
-13.00%
$6.97 million $461,527
Aug 28, 2024 $0.08
-21.00%
$8 million $566,775
Aug 27, 2024 $0.101
-4.79%
$9.74 million $476,956
Aug 26, 2024 $0.106
+0.47%
$10.62 million $344,303
Aug 25, 2024 $0.107
-4.28%
$10.69 million $342,234
Aug 24, 2024 $0.117
+34.38%
$11.67 million $338,808
Aug 23, 2024 $0.0868
+2.29%
$8.68 million $541,810
Aug 22, 2024 $0.0849
-0.57%
$8.49 million $139,003
Aug 21, 2024 $0.0853
+2.67%
$8.53 million $143,583