Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0494
-6.58%
$ 4.94 million $ 133,691
Oct 8, 2024 $ 0.053
-12.42%
$ 5.3 million $ 154,665
Oct 7, 2024 $ 0.0605
+8.45%
$ 6.05 million $ 117,951
Oct 6, 2024 $ 0.0559
-6.09%
$ 5.59 million $ 136,061
Oct 5, 2024 $ 0.0595
-1.95%
$ 5.95 million $ 121,493
Oct 4, 2024 $ 0.0607
+9.29%
$ 6.07 million $ 155,074
Oct 3, 2024 $ 0.0555
+2.43%
$ 5.55 million $ 176,444
Oct 2, 2024 $ 0.0542
-6.71%
$ 5.42 million $ 155,211
Oct 1, 2024 $ 0.0581
-12.76%
$ 5.81 million $ 187,410
Sep 30, 2024 $ 0.0666
-7.92%
$ 6.66 million $ 78,350
Sep 29, 2024 $ 0.0726
+1.82%
$ 7.26 million $ 67,461
Sep 28, 2024 $ 0.0713
+6.78%
$ 7.13 million $ 304,997
Sep 27, 2024 $ 0.0668
-0.30%
$ 6.68 million $ 400,028
Sep 26, 2024 $ 0.0674
-2.27%
$ 6.74 million $ 456,003
Sep 25, 2024 $ 0.069
-2.69%
$ 6.9 million $ 389,857
Sep 24, 2024 $ 0.0709
-8.75%
$ 7.09 million $ 391,769
Sep 23, 2024 $ 0.0779
-4.05%
$ 7.79 million $ 615,826
Sep 22, 2024 $ 0.0812
-5.22%
$ 8.12 million $ 326,190
Sep 21, 2024 $ 0.0857
-25.53%
$ 8.57 million $ 245,623
Sep 20, 2024 $ 0.115
+31.01%
$ 11.52 million $ 346,551
Sep 19, 2024 $ 0.0889
+29.70%
$ 8.89 million $ 91,220
Sep 18, 2024 $ 0.0718
+25.03%
$ 7.18 million $ 106,522
Sep 17, 2024 $ 0.0574
-0.43%
$ 5.74 million $ 223,246
Sep 16, 2024 $ 0.0576
-0.95%
$ 5.76 million $ 262,710
Sep 15, 2024 $ 0.0574
-6.79%
$ 5.74 million $ 308,777
Sep 14, 2024 $ 0.0616
-9.01%
$ 6.16 million $ 363,103
Sep 13, 2024 $ 0.0668
-22.11%
$ 6.68 million $ 381,661
Sep 12, 2024 $ 0.0773
+10.62%
$ 7.73 million $ 299,311
Sep 11, 2024 $ 0.0699
+10.75%
$ 6.99 million $ 446,249
Sep 10, 2024 $ 0.0631
-11.01%
$ 6.31 million $ 325,950
Sep 9, 2024 $ 0.0722
+5.37%
$ 7.22 million $ 323,043
Sep 8, 2024 $ 0.0685
+26.20%
$ 6.85 million $ 293,489
Sep 7, 2024 $ 0.0543
-10.57%
$ 5.43 million $ 232,876
Sep 6, 2024 $ 0.0591
+9.10%
$ 5.91 million $ 395,730
Sep 5, 2024 $ 0.0542
-6.26%
$ 5.42 million $ 66,496
Sep 4, 2024 $ 0.0585
+0.95%
$ 5.85 million $ 452,459
Sep 3, 2024 $ 0.0593
-8.80%
$ 5.93 million $ 258,405
Sep 2, 2024 $ 0.065
-1.70%
$ 6.5 million $ 380,698
Sep 1, 2024 $ 0.0658
-0.94%
$ 6.58 million $ 170,562
Aug 31, 2024 $ 0.0666
-7.04%
$ 6.66 million $ 144,970
Aug 30, 2024 $ 0.071
+1.99%
$ 7.1 million $ 412,072
Aug 29, 2024 $ 0.0697
-13.00%
$ 6.97 million $ 461,527
Aug 28, 2024 $ 0.08
-21.00%
$ 8 million $ 566,775
Aug 27, 2024 $ 0.101
-4.79%
$ 9.74 million $ 476,956
Aug 26, 2024 $ 0.106
+0.47%
$ 10.62 million $ 344,303
Aug 25, 2024 $ 0.107
-4.28%
$ 10.69 million $ 342,234
Aug 24, 2024 $ 0.117
+34.38%
$ 11.67 million $ 338,808
Aug 23, 2024 $ 0.0868
+2.29%
$ 8.68 million $ 541,810
Aug 22, 2024 $ 0.0849
-0.57%
$ 8.49 million $ 139,003
Aug 21, 2024 $ 0.0853
+2.67%
$ 8.53 million $ 143,583