Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000783
+1.05%
$ -- $ 171
Mar 2, 2026 $ 0.0000737
-1.02%
$ -- $ 1,287
Mar 1, 2026 $ 0.0000745
-1.04%
$ 74,506 $ 2,553
Feb 20, 2026 $ 0.0000759
+2.17%
$ 75,890 $ 1,521
Feb 17, 2026 $ 0.0000854
-3.20%
$ -- $ 923
Feb 16, 2026 $ 0.0000879
+0.03%
$ 87,942 $ 3,453
Feb 10, 2026 $ 0.0000929
-0.06%
$ -- $ 1,096
Feb 9, 2026 $ 0.0000931
-3.57%
$ 93,099 $ 2,111
Feb 8, 2026 $ 0.0000957
+0.38%
$ 95,649 $ 21,896
Feb 7, 2026 $ 0.000095
-1.55%
$ 94,960 $ 2,819
Feb 5, 2026 $ 0.0000953
+2.64%
$ -- $ 2,199
Feb 4, 2026 $ 0.0001
+2.95%
$ 100,428 $ 2,207
Feb 2, 2026 $ 0.000118
+5.35%
$ -- $ 833
Feb 1, 2026 $ 0.000112
+0.38%
$ 112,156 $ 2,955
Jan 30, 2026 $ 0.000131
-1.07%
$ -- $ 2,379
Jan 29, 2026 $ 0.000123
-16.68%
$ 122,950 $ 2,941
Jan 28, 2026 $ 0.000148
+3.45%
$ 147,654 $ 3,866
Jan 27, 2026 $ 0.000143
-8.31%
$ 143,014 $ 5,196
Jan 26, 2026 $ 0.000156
+6.22%
$ 156,401 $ 10,024
Jan 23, 2026 $ 0.000131
-1.67%
$ -- $ 355
Jan 22, 2026 $ 0.000134
-7.39%
$ 133,988 $ 3,197
Jan 21, 2026 $ 0.000143
-2.68%
$ 142,678 $ 3,039
Jan 20, 2026 $ 0.000147
-9.57%
$ 146,616 $ 4,969
Jan 19, 2026 $ 0.000162
-9.63%
$ 162,123 $ 5,453
Jan 18, 2026 $ 0.000179
-5.13%
$ 179,390 $ 4,238
Jan 17, 2026 $ 0.000189
-0.16%
$ 189,098 $ 5,449
Jan 16, 2026 $ 0.000189
+1.49%
$ 189,402 $ 5,936
Jan 15, 2026 $ 0.000187
-2.48%
$ 186,609 $ 6,669
Jan 14, 2026 $ 0.000199
-0.53%
$ -- $ 2,763
Jan 13, 2026 $ 0.000195
+2.80%
$ 194,987 $ 4,024
Jan 12, 2026 $ 0.00019
-3.49%
$ 189,696 $ 5,242
Jan 11, 2026 $ 0.000197
+2.06%
$ 196,547 $ 3,821
Jan 10, 2026 $ 0.000193
-0.04%
$ 192,579 $ 3,854
Jan 9, 2026 $ 0.000193
-0.03%
$ 192,647 $ 5,533
Jan 8, 2026 $ 0.000193
+2.12%
$ 192,707 $ 3,658
Jan 7, 2026 $ 0.000189
-3.72%
$ 188,715 $ 4,286
Jan 6, 2026 $ 0.000196
-3.25%
$ 195,997 $ 4,769
Jan 5, 2026 $ 0.000203
-0.64%
$ 202,572 $ 7,749
Jan 4, 2026 $ 0.000204
-6.32%
$ 203,876 $ 29,828
Jan 3, 2026 $ 0.000171
+1.64%
$ 171,043 $ 11,580
Jan 2, 2026 $ 0.000168
+7.14%
$ 168,290 $ 4,597
Jan 1, 2026 $ 0.000157
-0.64%
$ 157,070 $ 3,223
Dec 31, 2025 $ 0.000158
+1.09%
$ 158,074 $ 11,179
Dec 30, 2025 $ 0.000156
-1.29%
$ 156,394 $ 2,904
Dec 29, 2025 $ 0.000158
+2.71%
$ 158,410 $ 3,287
Dec 28, 2025 $ 0.000154
-2.28%
$ 153,963 $ 3,382
Dec 27, 2025 $ 0.000157
+1.85%
$ 157,420 $ 3,373
Dec 26, 2025 $ 0.000154
+0.29%
$ 154,560 $ 3,492
Dec 25, 2025 $ 0.000157
+3.84%
$ 153,523 $ 3,134
Dec 24, 2025 $ 0.000153
-1.57%
$ 151,640 $ 3,596