Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000827
+3.09%
$82,712 $480
Jun 26, 2026 $0.0000726
+1.41%
$-- $529
Jun 25, 2026 $0.0000726
-1.68%
$72,615 $497
Jun 24, 2026 $0.0000767
+0.01%
$-- $213
Jun 23, 2026 $0.0000755
-4.06%
$75,540 $239
Jun 22, 2026 $0.0000781
-3.32%
$78,134 $26
Jun 21, 2026 $0.00008
+1.91%
$80,030 $40
Jun 20, 2026 $0.0000787
+1.63%
$78,664 $885
Jun 2, 2026 $0.0000721
-7.73%
$72,105 $897
Jun 1, 2026 $0.0000774
-6.35%
$77,346 $748
May 31, 2026 $0.0000809
-1.11%
$-- $440
May 30, 2026 $0.000082
+0.60%
$81,952 $345
May 29, 2026 $0.0000828
+10.72%
$82,780 $2,978
May 27, 2026 $0.0000787
-2.79%
$-- $558
May 26, 2026 $0.0000809
+7.33%
$80,923 $1,632
May 24, 2026 $0.0000764
+0.18%
$-- $26
May 23, 2026 $0.0000761
+1.74%
$76,132 $2,755
May 18, 2026 $0.0000802
-0.45%
$-- $804
May 17, 2026 $0.0000809
+4.17%
$80,886 $805
May 16, 2026 $0.0000776
-2.53%
$77,568 $1,328
May 14, 2026 $0.0000892
+0.00%
$-- $682
May 12, 2026 $0.0000946
-2.79%
$94,641 $1,244
May 11, 2026 $0.000104
-6.10%
$104,080 $7,148
May 10, 2026 $0.000111
+11.75%
$110,685 $2,233
May 9, 2026 $0.0000856
-0.29%
$-- $13,411
May 3, 2026 $0.0000775
-0.54%
$-- $266
Apr 30, 2026 $0.0000762
+0.94%
$-- $276
Apr 29, 2026 $0.0000755
+2.26%
$75,497 $1,976
Apr 28, 2026 $0.0000738
-8.83%
$73,771 $2,135
Apr 27, 2026 $0.0000807
-6.48%
$80,715 $1,843
Apr 26, 2026 $0.0000864
+6.37%
$86,346 $20,501
Apr 25, 2026 $0.0000758
-0.68%
$-- $584
Apr 24, 2026 $0.0000763
+5.47%
$76,254 $1,040
Apr 23, 2026 $0.0000736
-1.09%
$-- $493
Apr 14, 2026 $0.0000743
+0.00%
$-- $69
Apr 13, 2026 $0.0000721
+0.00%
$72,100 $7
Apr 10, 2026 $0.0000699
+1.65%
$-- $561
Apr 9, 2026 $0.0000693
-6.09%
$69,277 $1,051
Apr 8, 2026 $0.000074
-7.22%
$73,977 $938
Apr 7, 2026 $0.0000777
+9.06%
$77,699 $1,619
Apr 4, 2026 $0.0000686
+0.00%
$68,604 $557
Apr 1, 2026 $0.0000724
-3.56%
$72,367 $825
Mar 31, 2026 $0.0000747
+10.54%
$74,740 $4,223
Mar 30, 2026 $0.0000667
-19.27%
$66,680 $5,656
Mar 29, 2026 $0.0000824
+26.29%
$82,351 $5,036
Mar 28, 2026 $0.0000657
-5.44%
$65,685 $5,682
Mar 27, 2026 $0.0000811
-3.70%
$81,104 $5,760
Mar 26, 2026 $0.0000841
-56.62%
$84,075 $48,276
Mar 25, 2026 $0.000246
+44.70%
$245,742 $214,301
Mar 24, 2026 $0.0000749
-0.69%
$-- $809