Dark MAGA Historical Data

DMAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00721
-0.51%
$7.21 million $120,497
Jan 12, 2025 $0.00716
+18.98%
$7.16 million $207,955
Jan 11, 2025 $0.0059
+37.92%
$5.9 million $40,336
Jan 10, 2025 $0.00436
+5.58%
$4.36 million $143,159
Jan 9, 2025 $0.00454
+2.41%
$4.54 million $202,424
Jan 8, 2025 $0.0045
+7.00%
$4.5 million $100,789
Jan 7, 2025 $0.0042
-14.20%
$4.2 million $96,685
Jan 6, 2025 $0.0049
+8.23%
$4.9 million $140,954
Jan 5, 2025 $0.00445
+6.82%
$4.45 million $178,138
Jan 4, 2025 $0.00417
-3.17%
$4.17 million $78,267
Jan 3, 2025 $0.00432
-2.34%
$4.32 million $68,622
Jan 2, 2025 $0.00443
-6.91%
$4.43 million $84,287
Jan 1, 2025 $0.00476
+24.79%
$4.76 million $83,501
Dec 31, 2024 $0.00381
-10.31%
$3.81 million $73,979
Dec 30, 2024 $0.00425
+0.80%
$4.25 million $77,738
Dec 29, 2024 $0.00424
+4.76%
$4.23 million $84,933
Dec 28, 2024 $0.00404
+3.92%
$4.04 million $86,166
Dec 27, 2024 $0.00389
+10.06%
$3.89 million $90,069
Dec 26, 2024 $0.00354
-12.87%
$3.54 million $79,599
Dec 25, 2024 $0.00406
-3.13%
$4.06 million $73,794
Dec 24, 2024 $0.00419
+17.25%
$4.19 million $78,104
Dec 23, 2024 $0.00357
+7.44%
$3.57 million $83,204
Dec 22, 2024 $0.00333
-7.24%
$3.33 million $72,318
Dec 21, 2024 $0.00358
-9.82%
$3.58 million $73,183
Dec 20, 2024 $0.00397
-12.40%
$3.97 million $111,036
Dec 19, 2024 $0.00454
-18.59%
$4.54 million $81,390
Dec 18, 2024 $0.00556
-6.50%
$5.56 million $195,876
Dec 17, 2024 $0.00594
+25.87%
$5.94 million $634,880
Dec 16, 2024 $0.00472
+4.08%
$4.72 million $559,073
Dec 15, 2024 $0.00454
+5.68%
$4.54 million $589,810
Dec 14, 2024 $0.0043
-8.01%
$4.3 million $642,690
Dec 13, 2024 $0.00467
-3.44%
$4.67 million $601,065
Dec 12, 2024 $0.00484
+18.66%
$4.84 million $468,988
Dec 11, 2024 $0.00408
+4.02%
$4.08 million $605,105
Dec 10, 2024 $0.00393
-5.09%
$3.93 million $634,798
Dec 9, 2024 $0.00414
-5.05%
$4.14 million $648,430
Dec 8, 2024 $0.00436
+15.35%
$4.36 million $728,954
Dec 7, 2024 $0.00378
-0.16%
$3.78 million $664,993
Dec 6, 2024 $0.00379
+2.67%
$3.79 million $798,229
Dec 5, 2024 $0.0037
+2.69%
$3.7 million $636,529
Dec 4, 2024 $0.00361
+1.19%
$3.61 million $726,514
Dec 3, 2024 $0.00356
+2.52%
$3.56 million $730,556
Dec 2, 2024 $0.00348
-7.06%
$3.48 million $582,290
Dec 1, 2024 $0.00374
+2.57%
$3.74 million $689,629
Nov 30, 2024 $0.00365
+0.35%
$3.65 million $758,719
Nov 29, 2024 $0.00363
+7.37%
$3.63 million $752,774
Nov 28, 2024 $0.00336
-17.51%
$3.39 million $755,584
Nov 27, 2024 $0.00408
+12.51%
$4.08 million $670,654
Nov 26, 2024 $0.00362
-6.10%
$3.59 million $791,574
Nov 25, 2024 $0.00387
-0.45%
$3.87 million $687,406