Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00389
-7.33%
$3.91 million $732,044
Nov 23, 2024 $0.00419
-4.68%
$4.19 million $738,661
Nov 22, 2024 $0.0044
+10.71%
$4.4 million $686,748
Nov 21, 2024 $0.00398
+4.87%
$3.98 million $775,991
Nov 20, 2024 $0.00379
-15.33%
$3.79 million $660,771
Nov 19, 2024 $0.00445
-0.67%
$4.45 million $746,648
Nov 18, 2024 $0.00447
+3.49%
$4.47 million $752,721
Nov 17, 2024 $0.00432
-1.61%
$4.32 million $630,644
Nov 16, 2024 $0.00439
+2.00%
$4.39 million $707,630
Nov 15, 2024 $0.0043
-14.24%
$4.3 million $759,434
Nov 14, 2024 $0.00502
+37.21%
$5.02 million $713,532
Nov 13, 2024 $0.00366
-9.97%
$3.66 million $820,713
Nov 12, 2024 $0.00403
-21.74%
$4.03 million $713,834
Nov 11, 2024 $0.00512
+60.92%
$5.12 million $983,146
Nov 10, 2024 $0.00319
-14.25%
$3.19 million $697,676
Nov 9, 2024 $0.00374
-7.49%
$3.74 million $707,602
Nov 8, 2024 $0.00405
-10.53%
$4.05 million $788,106
Nov 7, 2024 $0.00453
+11.09%
$4.53 million $780,955
Nov 6, 2024 $0.00407
-80.82%
$4.07 million $1.24 million
Nov 5, 2024 $0.00883
+19.61%
$8.83 million $857,775
Nov 4, 2024 $0.00739
+29.15%
$7.39 million $810,352
Nov 3, 2024 $0.00572
-53.25%
$5.72 million $96,149
Nov 2, 2024 $0.0126
+105.04%
$12.63 million $2.13 million
Nov 1, 2024 $0.00616
+8.74%
$6.16 million $667,579
Oct 31, 2024 $0.00566
-16.43%
$5.66 million $776,937
Oct 30, 2024 $0.00676
-0.90%
$6.76 million $1.02 million
Oct 29, 2024 $0.00682
-16.19%
$6.82 million $715,114
Oct 28, 2024 $0.00815
-1.33%
$8.15 million $1.24 million
Oct 27, 2024 $0.00826
+14.50%
$8.26 million $2.16 million
Oct 26, 2024 $0.00721
+23.16%
$7.21 million $330,395
Oct 25, 2024 $0.00585
+14.68%
$5.85 million $1.42 million
Oct 24, 2024 $0.0051
+15.12%
$5.1 million $1.02 million
Oct 23, 2024 $0.00443
-16.08%
$4.43 million $1.35 million
Oct 22, 2024 $0.00529
-18.68%
$5.29 million $483,857
Oct 21, 2024 $0.0065
-9.71%
$6.5 million $847,512
Oct 20, 2024 $0.0072
-8.51%
$7.2 million $1.18 million
Oct 19, 2024 $0.00789
-11.81%
$7.89 million $1.14 million
Oct 18, 2024 $0.00896
+15.17%
$8.96 million $1.11 million
Oct 17, 2024 $0.00778
-9.93%
$7.78 million $1.36 million
Oct 16, 2024 $0.00864
+11.45%
$8.64 million $1.49 million
Oct 15, 2024 $0.00775
+0.32%
$7.75 million $1.33 million
Oct 14, 2024 $0.00772
-14.61%
$7.72 million $2.47 million
Oct 13, 2024 $0.00901
-6.62%
$9.01 million $1.44 million
Oct 12, 2024 $0.00965
-20.01%
$9.65 million $2.6 million
Oct 11, 2024 $0.0121
+48.65%
$12.07 million $4.29 million
Oct 10, 2024 $0.00812
+5.64%
$8.12 million $1.06 million
Oct 9, 2024 $0.00768
-7.44%
$7.68 million $1.14 million
Oct 8, 2024 $0.00831
+23.96%
$8.31 million $1.64 million
Oct 7, 2024 $0.0067
+5.30%
$6.7 million $1.78 million
Oct 6, 2024 $0.00636
+9.79%
$6.36 million $3.14 million