Dark MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000738
+4.03%
$-- $1,263
Mar 21, 2026 $0.0000754
-0.12%
$75,380 $744
Mar 15, 2026 $0.0000816
+0.48%
$-- $976
Mar 14, 2026 $0.0000809
-1.58%
$80,909 $1,788
Mar 9, 2026 $0.0000729
+0.71%
$-- $943
Mar 8, 2026 $0.0000729
+1.61%
$72,857 $969
Mar 4, 2026 $0.0000783
+1.05%
$-- $171
Mar 2, 2026 $0.0000737
-1.02%
$-- $1,287
Mar 1, 2026 $0.0000745
-1.04%
$74,506 $2,553
Feb 20, 2026 $0.0000759
+2.17%
$75,890 $1,521
Feb 17, 2026 $0.0000854
-3.20%
$-- $923
Feb 16, 2026 $0.0000879
+0.03%
$87,942 $3,453
Feb 10, 2026 $0.0000929
-0.06%
$-- $1,096
Feb 9, 2026 $0.0000931
-3.57%
$93,099 $2,111
Feb 8, 2026 $0.0000957
+0.38%
$95,649 $21,896
Feb 7, 2026 $0.000095
-1.55%
$94,960 $2,819
Feb 5, 2026 $0.0000953
+2.64%
$-- $2,199
Feb 4, 2026 $0.0001
+2.95%
$100,428 $2,207
Feb 2, 2026 $0.000118
+5.35%
$-- $833
Feb 1, 2026 $0.000112
+0.38%
$112,156 $2,955
Jan 30, 2026 $0.000131
-1.07%
$-- $2,379
Jan 29, 2026 $0.000123
-16.68%
$122,950 $2,941
Jan 28, 2026 $0.000148
+3.45%
$147,654 $3,866
Jan 27, 2026 $0.000143
-8.31%
$143,014 $5,196
Jan 26, 2026 $0.000156
+6.22%
$156,401 $10,024
Jan 23, 2026 $0.000131
-1.67%
$-- $355
Jan 22, 2026 $0.000134
-7.39%
$133,988 $3,197
Jan 21, 2026 $0.000143
-2.68%
$142,678 $3,039
Jan 20, 2026 $0.000147
-9.57%
$146,616 $4,969
Jan 19, 2026 $0.000162
-9.63%
$162,123 $5,453
Jan 18, 2026 $0.000179
-5.13%
$179,390 $4,238
Jan 17, 2026 $0.000189
-0.16%
$189,098 $5,449
Jan 16, 2026 $0.000189
+1.49%
$189,402 $5,936
Jan 15, 2026 $0.000187
-2.48%
$186,609 $6,669
Jan 14, 2026 $0.000199
-0.53%
$-- $2,763
Jan 13, 2026 $0.000195
+2.80%
$194,987 $4,024
Jan 12, 2026 $0.00019
-3.49%
$189,696 $5,242
Jan 11, 2026 $0.000197
+2.06%
$196,547 $3,821
Jan 10, 2026 $0.000193
-0.04%
$192,579 $3,854
Jan 9, 2026 $0.000193
-0.03%
$192,647 $5,533
Jan 8, 2026 $0.000193
+2.12%
$192,707 $3,658
Jan 7, 2026 $0.000189
-3.72%
$188,715 $4,286
Jan 6, 2026 $0.000196
-3.25%
$195,997 $4,769
Jan 5, 2026 $0.000203
-0.64%
$202,572 $7,749
Jan 4, 2026 $0.000204
-6.32%
$203,876 $29,828
Jan 3, 2026 $0.000171
+1.64%
$171,043 $11,580
Jan 2, 2026 $0.000168
+7.14%
$168,290 $4,597
Jan 1, 2026 $0.000157
-0.64%
$157,070 $3,223
Dec 31, 2025 $0.000158
+1.09%
$158,074 $11,179
Dec 30, 2025 $0.000156
-1.29%
$156,394 $2,904