Dark MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000155
-8.36%
$ 155,115 $ 9,930
Dec 22, 2025 $ 0.000169
+6.76%
$ 169,424 $ 5,218
Dec 21, 2025 $ 0.000159
-0.22%
$ 158,600 $ 3,996
Dec 20, 2025 $ 0.000159
-4.50%
$ 158,880 $ 4,775
Dec 19, 2025 $ 0.000167
+8.95%
$ 166,356 $ 6,991
Dec 18, 2025 $ 0.000153
-15.35%
$ 152,932 $ 8,908
Dec 17, 2025 $ 0.000182
+3.42%
$ 180,743 $ 9,112
Dec 16, 2025 $ 0.000169
+3.80%
$ 175,559 $ 8,769
Dec 15, 2025 $ 0.000174
-5.09%
$ 163,094 $ 7,134
Dec 14, 2025 $ 0.000184
-1.69%
$ 183,335 $ 7,788
Dec 13, 2025 $ 0.000183
+11.02%
$ 186,763 $ 9,182
Dec 12, 2025 $ 0.000165
-1.11%
$ 164,950 $ 3,663
Dec 11, 2025 $ 0.000167
-2.98%
$ 166,797 $ 4,019
Dec 10, 2025 $ 0.000172
+0.79%
$ 171,929 $ 3,838
Dec 9, 2025 $ 0.000171
+2.33%
$ 170,589 $ 4,006
Dec 8, 2025 $ 0.000167
+0.29%
$ 166,711 $ 3,945
Dec 7, 2025 $ 0.000167
-2.28%
$ 166,534 $ 4,335
Dec 6, 2025 $ 0.00017
+0.17%
$ 170,414 $ 5,047
Dec 5, 2025 $ 0.00017
-9.45%
$ 170,132 $ 9,142
Dec 4, 2025 $ 0.000188
-9.99%
$ 187,888 $ 6,002
Dec 3, 2025 $ 0.000209
+2.31%
$ 208,733 $ 5,118
Dec 2, 2025 $ 0.000204
+14.94%
$ 204,027 $ 7,926
Dec 1, 2025 $ 0.000178
-7.46%
$ 177,507 $ 5,753
Nov 30, 2025 $ 0.000194
-11.45%
$ 191,808 $ 9,079
Nov 29, 2025 $ 0.000219
+6.09%
$ 215,949 $ 8,145
Nov 28, 2025 $ 0.000206
-0.23%
$ 206,050 $ 6,635
Nov 27, 2025 $ 0.000208
+3.04%
$ 206,110 $ 7,032
Nov 26, 2025 $ 0.000203
+2.20%
$ 201,715 $ 7,041
Nov 25, 2025 $ 0.000197
-1.64%
$ 198,654 $ 7,289
Nov 24, 2025 $ 0.000202
+2.54%
$ 200,073 $ 6,881
Nov 23, 2025 $ 0.000198
+4.11%
$ 196,943 $ 6,391
Nov 22, 2025 $ 0.00019
-5.04%
$ 189,934 $ 8,493
Nov 21, 2025 $ 0.0002
+1.35%
$ 199,805 $ 17,833
Nov 20, 2025 $ 0.000199
+8.32%
$ 197,025 $ 9,741
Nov 19, 2025 $ 0.000183
-6.02%
$ 183,452 $ 5,765
Nov 18, 2025 $ 0.000195
+7.92%
$ 195,213 $ 6,669
Nov 17, 2025 $ 0.000218
+17.66%
$ 217,559 $ 31,512
Nov 16, 2025 $ 0.000184
-3.01%
$ 184,573 $ 8,867
Nov 15, 2025 $ 0.000192
-3.34%
$ 189,364 $ 5,723
Nov 14, 2025 $ 0.000202
-6.45%
$ 198,669 $ 5,457
Nov 13, 2025 $ 0.000193
-7.92%
$ 215,951 $ 7,004
Nov 12, 2025 $ 0.00021
-3.58%
$ 209,693 $ 14,169
Nov 11, 2025 $ 0.000218
-22.03%
$ 218,241 $ 101,836
Nov 10, 2025 $ 0.00028
+28.10%
$ 279,912 $ 24,330
Nov 9, 2025 $ 0.000218
+2.59%
$ 218,409 $ 4,593
Nov 8, 2025 $ 0.000213
-9.29%
$ 212,893 $ 13,051
Nov 7, 2025 $ 0.000235
+0.66%
$ 234,821 $ 3,019
Nov 6, 2025 $ 0.000233
-2.25%
$ 233,272 $ 3,671
Nov 5, 2025 $ 0.000239
+5.26%
$ 238,532 $ 5,636
Nov 4, 2025 $ 0.000222
-11.54%
$ 222,418 $ 4,949