Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000822
-0.08%
$ 82,175 $ 685
May 30, 9 PM $ 0.0000822
+0.02%
$ 82,188 $ 861
May 30, 8 PM $ 0.0000822
+0.20%
$ 82,220 $ 860
May 30, 7 PM $ 0.0000822
+0.11%
$ 82,225 $ 861
May 30, 6 PM $ 0.0000823
+0.24%
$ 82,307 $ 1,215
May 30, 5 PM $ 0.0000821
+0.12%
$ 82,142 $ 2,444
May 30, 4 PM $ 0.0000819
+0.14%
$ 81,942 $ 2,437
May 30, 3 PM $ 0.0000819
-2.36%
$ 81,855 $ 2,497
May 30, 2 PM $ 0.0000817
+0.07%
$ 81,742 $ 2,529
May 30, 1 PM $ 0.0000807
+0.10%
$ 80,718 $ 2,294
May 30, 12 PM $ 0.0000807
-0.05%
$ 80,655 $ 2,296
May 30, 11 AM $ 0.0000809
-0.13%
$ 80,941 $ 2,632
May 30, 10 AM $ 0.0000806
+0.06%
$ 80,621 $ 2,617
May 30, 9 AM $ 0.0000805
-0.22%
$ 80,500 $ 2,570
May 30, 8 AM $ 0.0000806
-0.09%
$ 80,632 $ 2,886
May 30, 7 AM $ 0.0000808
-0.11%
$ 80,790 $ 2,892
May 30, 6 AM $ 0.0000808
+0.03%
$ 80,835 $ 2,890
May 30, 5 AM $ 0.0000805
+0.06%
$ 80,534 $ 2,878
May 30, 4 AM $ 0.000081
-0.26%
$ 80,969 $ 2,903
May 30, 3 AM $ 0.0000812
+0.29%
$ 81,214 $ 2,896
May 30, 2 AM $ 0.0000812
+0.20%
$ 81,150 $ 2,896
May 30, 1 AM $ 0.0000805
+0.04%
$ 80,475 $ 2,971
May 30, 12 AM $ 0.0000815
-0.02%
$ 81,444 $ 3,011
May 29, 11 PM $ 0.0000828
+0.01%
$ 82,780 $ 2,978
May 29, 10 PM $ 0.0000832
-0.16%
$ 83,173 $ 2,657
May 29, 9 PM $ 0.0000835
-0.19%
$ 83,531 $ 2,488
May 29, 8 PM $ 0.0000835
+0.25%
$ 83,536 $ 2,480
May 29, 7 PM $ 0.0000786
-0.74%
$ 78,566 $ 2,356
May 29, 6 PM $ 0.0000792
+3.90%
$ 79,195 $ 2,096
May 29, 5 PM $ 0.000076
+0.31%
$ 75,980 $ 948
May 29, 4 PM $ 0.0000758
-0.02%
$ 75,786 $ 949
May 29, 3 PM $ 0.0000747
+0.82%
$ 74,688 $ 927
May 29, 2 PM $ 0.0000745
+0.21%
$ 74,483 $ 843
May 29, 1 PM $ 0.0000745
-0.42%
$ 74,450 $ 848
May 27, 10 AM $ 0.0000787
+0.06%
$ 78,646 $ 558
May 27, 9 AM $ 0.0000788
-0.50%
$ 78,757 $ 888
May 27, 8 AM $ 0.0000791
+0.18%
$ 79,057 $ 886
May 27, 7 AM $ 0.0000789
+0.21%
$ 78,908 $ 884
May 27, 6 AM $ 0.0000788
+0.07%
$ 78,745 $ 883
May 27, 5 AM $ 0.0000786
+0.59%
$ 78,584 $ 882
May 27, 4 AM $ 0.0000785
-1.40%
$ 78,504 $ 1,841
May 27, 3 AM $ 0.0000796
-0.90%
$ 79,591 $ 1,857
May 27, 2 AM $ 0.000081
-0.05%
$ 81,001 $ 1,594
May 27, 1 AM $ 0.0000812
+0.02%
$ 81,220 $ 1,639
May 27, 12 AM $ 0.0000809
+0.01%
$ 80,916 $ 1,633
May 26, 11 PM $ 0.0000809
+0.05%
$ 80,923 $ 1,632
May 26, 10 PM $ 0.0000809
-0.25%
$ 80,898 $ 1,693
May 26, 9 PM $ 0.0000811
+0.02%
$ 81,115 $ 1,693
May 26, 8 PM $ 0.0000811
+0.52%
$ 81,125 $ 1,687
May 26, 7 PM $ 0.0000808
-0.29%
$ 80,822 $ 1,694