Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0000662
+0.59%
$66,208 $1,338
Aug 4, 9 PM $0.0000645
+0.00%
$64,513 $1,429
Aug 4, 5 PM $0.0000644
+0.00%
$64,370 $1,471
Aug 4, 11 AM $0.0000636
+0.00%
$63,635 $2,049
Aug 4, 10 AM $0.0000634
+0.00%
$63,354 $1,926
Aug 4, 7 AM $0.0000613
+0.00%
$-- $1,573
Aug 4, 5 AM $0.0000616
-0.03%
$61,620 $1,571
Aug 4, 4 AM $0.0000656
+0.00%
$65,557 $854
Aug 3, 10 PM $0.000065
+0.00%
$64,981 $770
Aug 3, 9 PM $0.0000654
-0.04%
$65,417 $754
Aug 3, 8 PM $0.0000657
-0.14%
$65,716 $707
Aug 3, 7 PM $0.0000659
+0.00%
$65,884 $722
Aug 3, 11 AM $0.0000682
+0.00%
$68,155 $29
Aug 2, 9 PM $0.0000694
+0.00%
$69,384 $12
Aug 2, 7 PM $0.000069
+0.00%
$68,995 $363
Aug 2, 3 PM $0.0000686
+0.00%
$68,565 $360
Aug 1, 10 PM $0.0000675
+0.00%
$67,506 $444
Aug 1, 9 PM $0.0000655
+0.00%
$65,447 $107
Aug 1, 5 PM $0.0000656
-1.17%
$65,587 $107
Aug 1, 1 PM $0.0000666
+0.00%
$66,572 $446
Jul 31, 10 PM $0.000067
+0.00%
$67,018 $365
Jul 31, 5 PM $0.0000693
+0.00%
$69,307 $55
Jul 31, 4 PM $0.0000693
+0.00%
$69,284 $49
Jul 31, 6 AM $0.0000703
+0.00%
$70,296 $86
Jul 31, 3 AM $0.0000701
+0.00%
$70,103 $375
Jul 30, 6 PM $0.0000704
+0.00%
$70,394 $1,210
Jul 30, 4 PM $0.0000703
+0.00%
$70,284 $1,172
Jul 30, 1 PM $0.0000703
+0.00%
$70,242 $1,120
Jul 30, 3 AM $0.0000686
+1.16%
$68,547 $836
Jul 28, 10 PM $0.0000639
+0.00%
$63,873 $155
Jul 28, 5 PM $0.0000639
+0.00%
$63,908 $786
Jul 28, 4 PM $0.0000637
+0.00%
$-- $677
Jul 28, 12 PM $0.0000629
+0.00%
$62,882 $683
Jul 28, 11 AM $0.0000626
+0.00%
$62,577 $670
Jul 28, 3 AM $0.0000627
+0.00%
$62,702 $709
Jul 27, 7 PM $0.0000683
-0.09%
$68,286 $35
Jul 27, 1 PM $0.0000691
+0.00%
$69,073 $3
Jul 26, 9 PM $0.0000681
+0.00%
$68,056 $477
Jul 26, 6 PM $0.0000681
+0.00%
$68,046 $475
Jul 26, 11 AM $0.0000678
+0.00%
$67,818 $690
Jul 26, 8 AM $0.0000677
+0.00%
$67,659 $710
Jul 26, 7 AM $0.0000703
+0.00%
$70,286 $234
Jul 26, 1 AM $0.00007
+0.00%
$70,019 $361
Jul 25, 5 PM $0.000071
+0.00%
$71,019 $149
Jul 25, 4 AM $0.0000715
+0.00%
$71,485 $17
Jul 25, 1 AM $0.0000714
+0.00%
$71,352 $1,247
Jul 24, 11 PM $0.0000712
+0.00%
$71,144 $1,230
Jul 24, 7 PM $0.0000711
+0.00%
$71,052 $1,520
Jul 24, 6 PM $0.0000712
+0.00%
$71,222 $1,549
Jul 24, 10 AM $0.0000726
+0.00%
$72,604 $1,621