Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.00045
-2.36%
$450,715 $11,652
Sep 19, 2025 $0.00046
-4.37%
$460,005 $9,409
Sep 18, 2025 $0.000478
+4.63%
$480,454 $12,732
Sep 17, 2025 $0.000463
+2.13%
$457,245 $11,634
Sep 16, 2025 $0.000455
+0.40%
$454,588 $8,578
Sep 15, 2025 $0.000458
-8.25%
$454,949 $14,164
Sep 14, 2025 $0.000502
-5.24%
$502,193 $14,206
Sep 13, 2025 $0.000532
-4.79%
$531,937 $23,580
Sep 12, 2025 $0.000556
-10.37%
$556,057 $46,173
Sep 11, 2025 $0.000554
-6.89%
$553,772 $97,337
Sep 10, 2025 $0.000598
+56.13%
$597,675 $180,133
Sep 9, 2025 $0.000383
-6.98%
$382,902 $8,364
Sep 8, 2025 $0.000411
+7.05%
$411,295 $8,024
Sep 7, 2025 $0.000384
+0.96%
$383,927 $6,049
Sep 6, 2025 $0.000383
-2.95%
$382,990 $8,167
Sep 5, 2025 $0.000395
+9.42%
$394,515 $13,502
Sep 4, 2025 $0.00036
-1.04%
$362,528 $3,567
Sep 3, 2025 $0.000368
+6.52%
$368,328 $9,345
Sep 2, 2025 $0.000352
+5.56%
$345,568 $7,066
Sep 1, 2025 $0.000333
-5.82%
$333,291 $8,958
Aug 31, 2025 $0.000364
+3.63%
$360,858 $5,108
Aug 30, 2025 $0.000349
-2.27%
$346,098 $6,695
Aug 29, 2025 $0.000357
-8.06%
$356,816 $7,859
Aug 28, 2025 $0.000388
-1.61%
$387,435 $26,121
Aug 27, 2025 $0.000399
+0.09%
$395,238 $10,754
Aug 26, 2025 $0.000402
-0.42%
$402,219 $11,562
Aug 25, 2025 $0.000402
-15.53%
$404,408 $11,856
Aug 24, 2025 $0.000463
+7.40%
$466,208 $6,665
Aug 23, 2025 $0.000431
-7.56%
$431,114 $15,551
Aug 22, 2025 $0.000439
+16.69%
$439,394 $25,583
Aug 21, 2025 $0.000366
-7.73%
$375,989 $14,064
Aug 20, 2025 $0.00038
+4.99%
$395,907 $495,459
Aug 19, 2025 $0.000362
-3.05%
$362,735 $512,664
Aug 18, 2025 $0.000373
-3.91%
$373,060 $485,787
Aug 17, 2025 $0.000389
-1.83%
$389,041 $446,968
Aug 16, 2025 $0.000396
-1.81%
$396,267 $362,752
Aug 15, 2025 $0.000404
+0.95%
$403,572 $339,412
Aug 14, 2025 $0.000399
-9.85%
$399,458 $449,000
Aug 13, 2025 $0.000443
+4.20%
$443,155 $57,147
Aug 12, 2025 $0.000425
+12.83%
$425,271 $347,709
Aug 11, 2025 $0.000377
-1.95%
$377,400 $472,609
Aug 10, 2025 $0.000383
-6.30%
$383,410 $481,747
Aug 9, 2025 $0.00041
-1.71%
$410,179 $499,371
Aug 8, 2025 $0.000417
+3.30%
$417,045 $511,216
Aug 7, 2025 $0.000403
-0.01%
$403,394 $491,849
Aug 6, 2025 $0.000403
-2.19%
$402,769 $582,001
Aug 5, 2025 $0.000412
-5.83%
$412,284 $390,465
Aug 4, 2025 $0.000373
-0.94%
$373,408 $501,590
Aug 3, 2025 $0.000375
-3.70%
$376,469 $499,104
Aug 2, 2025 $0.000379
+2.09%
$388,012 $531,544