Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000502
-5.24%
$ 502,193 $ 14,206
Sep 13, 2025 $ 0.000532
-4.79%
$ 531,937 $ 23,580
Sep 12, 2025 $ 0.000556
-10.37%
$ 556,057 $ 46,173
Sep 11, 2025 $ 0.000554
-6.89%
$ 553,772 $ 97,337
Sep 10, 2025 $ 0.000598
+56.13%
$ 597,675 $ 180,133
Sep 9, 2025 $ 0.000383
-6.98%
$ 382,902 $ 8,364
Sep 8, 2025 $ 0.000411
+7.05%
$ 411,295 $ 8,024
Sep 7, 2025 $ 0.000384
+0.96%
$ 383,927 $ 6,049
Sep 6, 2025 $ 0.000383
-2.95%
$ 382,990 $ 8,167
Sep 5, 2025 $ 0.000395
+9.42%
$ 394,515 $ 13,502
Sep 4, 2025 $ 0.00036
-1.04%
$ 362,528 $ 3,567
Sep 3, 2025 $ 0.000368
+6.52%
$ 368,328 $ 9,345
Sep 2, 2025 $ 0.000352
+5.56%
$ 345,568 $ 7,066
Sep 1, 2025 $ 0.000333
-5.82%
$ 333,291 $ 8,958
Aug 31, 2025 $ 0.000364
+3.63%
$ 360,858 $ 5,108
Aug 30, 2025 $ 0.000349
-2.27%
$ 346,098 $ 6,695
Aug 29, 2025 $ 0.000357
-8.06%
$ 356,816 $ 7,859
Aug 28, 2025 $ 0.000388
-1.61%
$ 387,435 $ 26,121
Aug 27, 2025 $ 0.000399
+0.09%
$ 395,238 $ 10,754
Aug 26, 2025 $ 0.000402
-0.42%
$ 402,219 $ 11,562
Aug 25, 2025 $ 0.000402
-15.53%
$ 404,408 $ 11,856
Aug 24, 2025 $ 0.000463
+7.40%
$ 466,208 $ 6,665
Aug 23, 2025 $ 0.000431
-7.56%
$ 431,114 $ 15,551
Aug 22, 2025 $ 0.000439
+16.69%
$ 439,394 $ 25,583
Aug 21, 2025 $ 0.000366
-7.73%
$ 375,989 $ 14,064
Aug 20, 2025 $ 0.00038
+4.99%
$ 395,907 $ 495,459
Aug 19, 2025 $ 0.000362
-3.05%
$ 362,735 $ 512,664
Aug 18, 2025 $ 0.000373
-3.91%
$ 373,060 $ 485,787
Aug 17, 2025 $ 0.000389
-1.83%
$ 389,041 $ 446,968
Aug 16, 2025 $ 0.000396
-1.81%
$ 396,267 $ 362,752
Aug 15, 2025 $ 0.000404
+0.95%
$ 403,572 $ 339,412
Aug 14, 2025 $ 0.000399
-9.85%
$ 399,458 $ 449,000
Aug 13, 2025 $ 0.000443
+4.20%
$ 443,155 $ 57,147
Aug 12, 2025 $ 0.000425
+12.83%
$ 425,271 $ 347,709
Aug 11, 2025 $ 0.000377
-1.95%
$ 377,400 $ 472,609
Aug 10, 2025 $ 0.000383
-6.30%
$ 383,410 $ 481,747
Aug 9, 2025 $ 0.00041
-1.71%
$ 410,179 $ 499,371
Aug 8, 2025 $ 0.000417
+3.30%
$ 417,045 $ 511,216
Aug 7, 2025 $ 0.000403
-0.01%
$ 403,394 $ 491,849
Aug 6, 2025 $ 0.000403
-2.19%
$ 402,769 $ 582,001
Aug 5, 2025 $ 0.000412
-5.83%
$ 412,284 $ 390,465
Aug 4, 2025 $ 0.000373
-0.94%
$ 373,408 $ 501,590
Aug 3, 2025 $ 0.000375
-3.70%
$ 376,469 $ 499,104
Aug 2, 2025 $ 0.000379
+2.09%
$ 388,012 $ 531,544
Aug 1, 2025 $ 0.000368
-14.57%
$ 370,282 $ 475,841
Jul 31, 2025 $ 0.000431
-2.25%
$ 430,546 $ 448,072
Jul 30, 2025 $ 0.000441
-7.99%
$ 441,040 $ 505,101
Jul 29, 2025 $ 0.000478
-2.87%
$ 478,331 $ 503,840
Jul 28, 2025 $ 0.000492
-0.50%
$ 492,385 $ 482,724
Jul 27, 2025 $ 0.000494
-1.32%
$ 494,162 $ 465,414