Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000218
+2.59%
$218,409 $4,593
Nov 8, 2025 $0.000213
-9.29%
$212,893 $13,051
Nov 7, 2025 $0.000235
+0.66%
$234,821 $3,019
Nov 6, 2025 $0.000233
-2.25%
$233,272 $3,671
Nov 5, 2025 $0.000239
+5.26%
$238,532 $5,636
Nov 4, 2025 $0.000222
-11.54%
$222,418 $4,949
Nov 3, 2025 $0.000251
-16.21%
$251,432 $9,143
Nov 2, 2025 $0.0003
-0.09%
$300,072 $16,170
Nov 1, 2025 $0.000631
+60.74%
$631,392 $44,405
Oct 31, 2025 $0.000339
-5.74%
$339,360 $4,347
Oct 30, 2025 $0.000356
-6.46%
$360,010 $12,649
Oct 29, 2025 $0.000319
+17.11%
$316,214 $5,112
Oct 28, 2025 $0.000272
-6.79%
$272,067 $5,427
Oct 27, 2025 $0.000291
+0.04%
$291,311 $9,194
Oct 26, 2025 $0.000291
+3.85%
$291,200 $3,807
Oct 25, 2025 $0.00028
-0.68%
$280,397 $2,655
Oct 24, 2025 $0.000283
+2.12%
$282,331 $2,926
Oct 23, 2025 $0.000277
+3.22%
$276,831 $3,088
Oct 22, 2025 $0.000268
-4.08%
$268,261 $5,197
Oct 21, 2025 $0.000286
-4.09%
$279,204 $4,588
Oct 20, 2025 $0.000298
+5.40%
$298,064 $3,017
Oct 19, 2025 $0.000283
+0.30%
$282,790 $2,829
Oct 18, 2025 $0.000286
-0.46%
$282,007 $2,965
Oct 17, 2025 $0.000288
-1.83%
$287,584 $6,100
Oct 16, 2025 $0.000294
-6.75%
$292,954 $4,279
Oct 15, 2025 $0.000316
-4.34%
$315,589 $3,377
Oct 14, 2025 $0.000326
-3.59%
$329,913 $6,773
Oct 13, 2025 $0.000338
+4.34%
$338,460 $4,108
Oct 12, 2025 $0.000326
+11.34%
$325,569 $4,049
Oct 11, 2025 $0.000292
-7.89%
$292,450 $5,042
Oct 10, 2025 $0.000318
-17.64%
$317,499 $10,922
Oct 9, 2025 $0.000388
-14.89%
$388,038 $20,154
Oct 8, 2025 $0.000457
+29.80%
$457,423 $63,760
Oct 7, 2025 $0.000352
-5.32%
$352,410 $5,835
Oct 6, 2025 $0.000372
+0.40%
$372,219 $4,500
Oct 5, 2025 $0.000371
+3.40%
$370,748 $9,005
Oct 4, 2025 $0.000358
-12.43%
$357,781 $24,717
Oct 3, 2025 $0.000405
-0.74%
$408,552 $4,810
Oct 2, 2025 $0.000408
+7.18%
$407,966 $5,436
Oct 1, 2025 $0.000379
+2.54%
$378,697 $7,574
Sep 30, 2025 $0.000369
-2.14%
$369,324 $7,691
Sep 29, 2025 $0.000377
-2.46%
$377,467 $9,543
Sep 28, 2025 $0.00038
-4.29%
$386,921 $6,997
Sep 27, 2025 $0.000397
-0.24%
$397,247 $4,195
Sep 26, 2025 $0.000397
+4.40%
$398,199 $8,357
Sep 25, 2025 $0.000386
-5.52%
$380,493 $4,202
Sep 24, 2025 $0.000409
+0.09%
$406,456 $8,910
Sep 23, 2025 $0.000409
-2.47%
$408,836 $6,521
Sep 22, 2025 $0.000422
-9.85%
$419,196 $10,325
Sep 21, 2025 $0.000465
+3.65%
$468,488 $12,181