FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0975
-0.35%
$ 175.51 million $ 113,607
Mar 1, 2026 $ 0.0978
-1.78%
$ 176.05 million $ 127,865
Feb 28, 2026 $ 0.0996
+2.00%
$ 179.36 million $ 122,104
Feb 27, 2026 $ 0.0977
-0.45%
$ 175.8 million $ 114,492
Feb 26, 2026 $ 0.0981
-0.11%
$ 176.64 million $ 126,901
Feb 25, 2026 $ 0.0984
-0.23%
$ 177.17 million $ 123,089
Feb 24, 2026 $ 0.0987
+1.83%
$ 177.74 million $ 135,510
Feb 23, 2026 $ 0.0971
-2.78%
$ 174.75 million $ 54,686
May 30, 2025 $ 0.121
-3.98%
$ -- $ 117
May 29, 2025 $ 0.126
-0.24%
$ 226.26 million $ 68
May 28, 2025 $ 0.126
+1.86%
$ 226.8 million $ 11
May 27, 2025 $ 0.124
-0.32%
$ 222.66 million $ 39
May 26, 2025 $ 0.124
-0.08%
$ 223.38 million $ 82
May 25, 2025 $ 0.124
+3.16%
$ 223.56 million $ 535
May 24, 2025 $ 0.12
-7.03%
$ 216.72 million $ 201
May 23, 2025 $ 0.13
+3.11%
$ 233.1 million $ 21,659
May 22, 2025 $ 0.126
+5.02%
$ 226.08 million $ 3,658
May 21, 2025 $ 0.12
+2.22%
$ 215.28 million $ 8
May 20, 2025 $ 0.117
-8.02%
$ 210.6 million $ 11
May 19, 2025 $ 0.127
+0.00%
$ 228.96 million $ 52
May 18, 2025 $ 0.127
+10.42%
$ 228.96 million $ 55
May 17, 2025 $ 0.115
+3.04%
$ 207.36 million $ 175
May 16, 2025 $ 0.112
+3.23%
$ 201.24 million $ 29,577
May 15, 2025 $ 0.118
-4.95%
$ 212.04 million $ 170
May 14, 2025 $ 0.124
+0.69%
$ 223.11 million $ 295
May 13, 2025 $ 0.123
+3.19%
$ 221.54 million $ 105
May 12, 2025 $ 0.119
-14.54%
$ 214.68 million $ 286
May 11, 2025 $ 0.14
+22.93%
$ 251.28 million $ 23,626
May 10, 2025 $ 0.114
-9.81%
$ 204.42 million $ 24
May 9, 2025 $ 0.126
-3.95%
$ 226.64 million $ 56
May 8, 2025 $ 0.131
-4.11%
$ 235.99 million $ 304
May 7, 2025 $ 0.137
+36.41%
$ 246.17 million $ 317
May 6, 2025 $ 0.1
-6.28%
$ 180.51 million $ 262
May 5, 2025 $ 0.107
+14.56%
$ 192.6 million $ 43
May 4, 2025 $ 0.0934
+11.06%
$ 168.12 million $ 154
May 3, 2025 $ 0.0841
-0.71%
$ 151.38 million $ 370
May 2, 2025 $ 0.0847
+3.67%
$ 152.46 million $ 6,025
May 1, 2025 $ 0.0817
+0.86%
$ 147.06 million $ 84
Apr 30, 2025 $ 0.081
-14.92%
$ 145.8 million $ 256
Apr 29, 2025 $ 0.0944
-21.40%
$ -- $ 422
Apr 28, 2025 $ 0.12
-2.75%
$ 216.18 million $ 128
Apr 27, 2025 $ 0.123
+2.66%
$ 222.3 million $ 179
Apr 26, 2025 $ 0.12
+0.42%
$ 216.54 million $ 143
Apr 25, 2025 $ 0.12
-4.69%
$ 215.64 million $ 37
Apr 24, 2025 $ 0.159
+0.00%
$ -- $ 36
Apr 23, 2025 $ 0.159
+3.79%
$ 285.66 million $ 36
Apr 22, 2025 $ 0.153
+2.14%
$ 275.22 million $ 58
Apr 21, 2025 $ 0.15
-0.13%
$ 269.46 million $ 71
Apr 20, 2025 $ 0.164
-2.09%
$ 295.02 million $ 126
Apr 19, 2025 $ 0.167
-6.22%
$ 301.32 million $ 110