FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.178
-3.41%
$ 321.3 million $ 19
Apr 17, 2025 $ 0.185
+0.93%
$ 332.64 million $ 53
Apr 16, 2025 $ 0.183
+4.45%
$ 329.58 million $ 41
Apr 15, 2025 $ 0.175
-8.60%
$ 315.54 million $ 244
Apr 14, 2025 $ 0.192
+3.62%
$ 345.24 million $ 181
Apr 13, 2025 $ 0.185
+4.93%
$ 333.18 million $ 93
Apr 12, 2025 $ 0.176
-14.37%
$ 317.52 million $ 833
Apr 11, 2025 $ 0.206
-13.92%
$ 370.8 million $ 1,104
Apr 10, 2025 $ 0.239
+1.61%
$ 430.74 million $ 1,936
Apr 9, 2025 $ 0.235
-11.20%
$ 423.9 million $ 949
Apr 8, 2025 $ 0.265
-5.62%
$ 477.36 million $ 63,534
Apr 7, 2025 $ 0.281
+110.09%
$ 505.98 million $ 56,107
Apr 6, 2025 $ 0.134
+18.93%
$ 240.84 million $ 83
Apr 5, 2025 $ 0.113
-4.90%
$ 202.5 million $ 254
Apr 4, 2025 $ 0.118
-6.85%
$ 212.94 million $ 146
Apr 3, 2025 $ 0.127
-38.97%
$ 228.6 million $ 525
Apr 2, 2025 $ 0.208
-47.48%
$ 374.58 million $ 19,375
Apr 1, 2025 $ 0.0986
-7.07%
$ 177.48 million $ 3
Mar 31, 2025 $ 0.106
-0.09%
$ 190.98 million $ 1
Mar 30, 2025 $ 0.106
+18.26%
$ 191.16 million $ 193
Mar 29, 2025 $ 0.109
+0.74%
$ 196.38 million $ 24
Mar 28, 2025 $ 0.108
-0.37%
$ 194.94 million $ 152
Mar 27, 2025 $ 0.109
-8.89%
$ 195.66 million $ 171
Mar 26, 2025 $ 0.119
+17.77%
$ 214.74 million $ 486
Mar 25, 2025 $ 0.101
+19.18%
$ 182.34 million $ 653
Mar 24, 2025 $ 0.085
+1.80%
$ 153 million $ 5,576
Mar 23, 2025 $ 0.0835
-0.71%
$ 150.3 million $ 30,027
Mar 22, 2025 $ 0.0841
+1.08%
$ 151.38 million $ 25,160
Mar 21, 2025 $ 0.0832
-2.00%
$ 149.76 million $ 27,790
Mar 20, 2025 $ 0.0848
-4.40%
$ 152.64 million $ 26,890
Mar 19, 2025 $ 0.0887
+3.74%
$ 159.66 million $ 40,141
Mar 18, 2025 $ 0.0856
+0.71%
$ 154.08 million $ 44,549
Mar 17, 2025 $ 0.0849
+4.69%
$ 152.82 million $ 44,058
Mar 16, 2025 $ 0.0812
-2.87%
$ 146.16 million $ 38,089
Mar 15, 2025 $ 0.0838
+2.82%
$ 150.84 million $ 43,391
Mar 14, 2025 $ 0.0821
+2.88%
$ 147.78 million $ 43,069
Mar 13, 2025 $ 0.0797
-1.73%
$ 143.46 million $ 37,498
Mar 12, 2025 $ 0.0811
+2.79%
$ 145.98 million $ 51,747
Mar 11, 2025 $ 0.079
+2.60%
$ 142.2 million $ 40,130
Mar 10, 2025 $ 0.0771
-3.26%
$ 138.78 million $ 48,494
Mar 9, 2025 $ 0.0796
-8.61%
$ 143.28 million $ 46,532
Mar 8, 2025 $ 0.0871
-1.02%
$ 156.78 million $ 45,946
Mar 7, 2025 $ 0.0881
-1.12%
$ 158.58 million $ 42,167
Mar 6, 2025 $ 0.0892
-4.29%
$ 160.56 million $ 44,586
Mar 5, 2025 $ 0.0933
+5.30%
$ 167.94 million $ 44,041
Mar 4, 2025 $ 0.0885
-3.07%
$ 159.3 million $ 42,036
Mar 3, 2025 $ 0.0913
-13.87%
$ 164.34 million $ 44,342
Mar 2, 2025 $ 0.106
+11.13%
$ 190.44 million $ 43,557
Mar 1, 2025 $ 0.0954
-1.95%
$ 171.72 million $ 44,656
Feb 28, 2025 $ 0.0973
-0.82%
$ 175.14 million $ 44,085