FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0994
-0.19%
$ 178.93 million $ 219,988
Aug 4, 5 AM $ 0.0996
+0.34%
$ 179.23 million $ 228,792
Aug 4, 4 AM $ 0.0992
-0.34%
$ 178.63 million $ 230,605
Aug 4, 3 AM $ 0.0996
+0.35%
$ 179.23 million $ 230,771
Aug 4, 2 AM $ 0.0993
-0.28%
$ 178.67 million $ 229,467
Aug 4, 1 AM $ 0.0995
+0.90%
$ 179.09 million $ 229,513
Aug 4, 12 AM $ 0.0986
-0.25%
$ 177.49 million $ 228,992
Aug 3, 11 PM $ 0.0994
+0.40%
$ 178.86 million $ 221,608
Aug 3, 10 PM $ 0.099
-0.08%
$ 178.15 million $ 210,728
Aug 3, 9 PM $ 0.0991
+0.13%
$ 178.41 million $ 212,532
Aug 3, 8 PM $ 0.0989
+0.33%
$ 177.98 million $ 201,939
Aug 3, 7 PM $ 0.0987
+0.18%
$ 177.73 million $ 194,590
Aug 3, 6 PM $ 0.0989
+0.38%
$ 177.99 million $ 181,452
Aug 3, 5 PM $ 0.0985
-0.44%
$ 177.3 million $ 177,270
Aug 3, 4 PM $ 0.099
-0.26%
$ 178.14 million $ 163,419
Aug 3, 3 PM $ 0.0988
-0.85%
$ 177.87 million $ 158,556
Aug 3, 2 PM $ 0.0997
+0.54%
$ 179.5 million $ 154,723
Aug 3, 1 PM $ 0.0992
+0.06%
$ 178.55 million $ 152,235
Aug 3, 12 PM $ 0.0991
-0.55%
$ 178.45 million $ 149,064
Aug 3, 11 AM $ 0.0997
+0.25%
$ 179.48 million $ 142,902
Aug 3, 10 AM $ 0.0995
+0.38%
$ 179.03 million $ 139,247
Aug 3, 9 AM $ 0.0991
-0.52%
$ 178.37 million $ 137,896
Aug 3, 8 AM $ 0.0995
+0.19%
$ 179.03 million $ 133,085
Aug 3, 7 AM $ 0.0992
-0.47%
$ 178.61 million $ 129,571
Aug 3, 6 AM $ 0.0996
+0.47%
$ 179.29 million $ 125,790
Aug 3, 5 AM $ 0.0992
-0.04%
$ 178.49 million $ 115,590
Aug 3, 4 AM $ 0.0991
-0.48%
$ 178.37 million $ 113,678
Aug 3, 3 AM $ 0.0995
-0.02%
$ 179.19 million $ 113,775
Aug 3, 2 AM $ 0.0996
-0.45%
$ 179.3 million $ 113,137
Aug 3, 1 AM $ 0.1
+0.78%
$ 180.07 million $ 113,283
Aug 3, 12 AM $ 0.0992
-0.28%
$ 178.59 million $ 113,638
Aug 2, 11 PM $ 0.0995
+0.29%
$ 179.14 million $ 113,335
Aug 2, 10 PM $ 0.0996
+0.98%
$ 179.31 million $ 113,561
Aug 2, 9 PM $ 0.0987
+0.53%
$ 177.59 million $ 112,650
Aug 2, 8 PM $ 0.0981
-0.30%
$ 176.65 million $ 112,435
Aug 2, 7 PM $ 0.0984
-0.15%
$ 177.2 million $ 115,251
Aug 2, 6 PM $ 0.0986
+0.06%
$ 177.55 million $ 118,357
Aug 2, 5 PM $ 0.0986
+0.01%
$ 177.43 million $ 118,755
Aug 2, 4 PM $ 0.0985
+0.30%
$ 177.32 million $ 122,416
Aug 2, 3 PM $ 0.0982
-0.02%
$ 176.76 million $ 121,849
Aug 2, 2 PM $ 0.0983
+0.11%
$ 176.95 million $ 121,672
Aug 2, 1 PM $ 0.0981
-0.48%
$ 176.57 million $ 122,880
Aug 2, 12 PM $ 0.0983
-0.10%
$ 177.03 million $ 137,890
Aug 2, 11 AM $ 0.0984
-0.02%
$ 177.12 million $ 157,933
Aug 2, 10 AM $ 0.0984
+1.66%
$ 177.15 million $ 170,995
Aug 2, 9 AM $ 0.0968
-0.01%
$ 174.23 million $ 180,813
Aug 2, 8 AM $ 0.0967
+0.20%
$ 174.03 million $ 181,681
Aug 2, 7 AM $ 0.0965
-0.40%
$ 173.69 million $ 186,239
Aug 2, 6 AM $ 0.0969
-0.43%
$ 174.46 million $ 189,017
Aug 2, 5 AM $ 0.0973
-0.28%
$ 175.14 million $ 190,775