FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0763
+1.01%
$ 137.41 million $ 119,691
Apr 18, 11 PM $ 0.0755
-0.02%
$ 135.87 million $ 118,767
Apr 18, 10 PM $ 0.0755
-0.36%
$ 135.9 million $ 119,413
Apr 18, 9 PM $ 0.0758
+1.32%
$ 136.39 million $ 119,276
Apr 18, 8 PM $ 0.0749
-1.22%
$ 134.73 million $ 119,156
Apr 18, 7 PM $ 0.0758
-0.39%
$ 136.45 million $ 117,631
Apr 18, 6 PM $ 0.0761
+0.04%
$ 137 million $ 118,177
Apr 18, 5 PM $ 0.0761
+0.45%
$ 136.93 million $ 117,730
Apr 18, 4 PM $ 0.0757
-0.19%
$ 136.31 million $ 118,428
Apr 18, 3 PM $ 0.0759
+0.75%
$ 136.57 million $ 121,162
Apr 18, 2 PM $ 0.0753
-0.24%
$ 135.51 million $ 120,815
Apr 18, 1 PM $ 0.0755
+0.33%
$ 135.86 million $ 133,482
Apr 18, 12 PM $ 0.0753
-0.54%
$ 135.56 million $ 133,335
Apr 18, 11 AM $ 0.0757
-0.47%
$ 136.3 million $ 132,633
Apr 18, 10 AM $ 0.076
-2.99%
$ 136.88 million $ 131,755
Apr 18, 9 AM $ 0.0784
+3.01%
$ 141.1 million $ 127,803
Apr 18, 8 AM $ 0.0761
-0.16%
$ 136.91 million $ 124,600
Apr 18, 7 AM $ 0.0761
+0.26%
$ 137.04 million $ 124,027
Apr 18, 6 AM $ 0.0759
-0.62%
$ 136.68 million $ 123,779
Apr 18, 5 AM $ 0.0763
-0.61%
$ 137.43 million $ 124,277
Apr 18, 4 AM $ 0.0769
+0.51%
$ 138.34 million $ 124,495
Apr 18, 3 AM $ 0.0765
-0.26%
$ 137.77 million $ 124,899
Apr 18, 2 AM $ 0.0766
-0.30%
$ 137.83 million $ 124,962
Apr 18, 1 AM $ 0.0768
+0.50%
$ 138.33 million $ 125,155
Apr 18, 12 AM $ 0.0764
+0.27%
$ 137.59 million $ 125,999
Apr 17, 11 PM $ 0.0762
-2.03%
$ 137.07 million $ 126,849
Apr 17, 10 PM $ 0.0776
-0.29%
$ 139.64 million $ 127,709
Apr 17, 9 PM $ 0.0777
+0.38%
$ 139.92 million $ 126,340
Apr 17, 8 PM $ 0.0775
+0.19%
$ 139.43 million $ 125,912
Apr 17, 7 PM $ 0.0773
+1.54%
$ 139.15 million $ 125,680
Apr 17, 6 PM $ 0.0761
-0.02%
$ 137.03 million $ 125,581
Apr 17, 5 PM $ 0.0761
+0.07%
$ 137 million $ 125,850
Apr 17, 4 PM $ 0.076
-0.28%
$ 136.81 million $ 125,457
Apr 17, 3 PM $ 0.0763
-2.25%
$ 137.28 million $ 123,437
Apr 17, 2 PM $ 0.0781
+0.77%
$ 140.55 million $ 123,459
Apr 17, 1 PM $ 0.0775
-0.04%
$ 139.47 million $ 112,743
Apr 17, 12 PM $ 0.0775
-0.04%
$ 139.52 million $ 113,267
Apr 17, 11 AM $ 0.0775
-0.05%
$ 139.5 million $ 112,987
Apr 17, 10 AM $ 0.0775
-0.11%
$ 139.57 million $ 114,252
Apr 17, 9 AM $ 0.0776
+0.03%
$ 139.63 million $ 114,976
Apr 17, 8 AM $ 0.0775
-0.01%
$ 139.59 million $ 115,121
Apr 17, 7 AM $ 0.0777
+0.13%
$ 139.79 million $ 115,523
Apr 17, 6 AM $ 0.0776
+0.00%
$ 139.6 million $ 115,789
Apr 17, 5 AM $ 0.0776
+0.08%
$ 139.59 million $ 115,502
Apr 17, 4 AM $ 0.0776
+0.09%
$ 139.6 million $ 115,245
Apr 17, 3 AM $ 0.0775
-0.39%
$ 139.47 million $ 119,957
Apr 17, 2 AM $ 0.0778
+0.80%
$ 140.1 million $ 120,914
Apr 17, 1 AM $ 0.0773
+0.38%
$ 139.07 million $ 121,581
Apr 17, 12 AM $ 0.077
+1.00%
$ 138.53 million $ 122,805
Apr 16, 11 PM $ 0.0762
-2.94%
$ 137.19 million $ 123,027