FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0993
+0.77%
$ 178.71 million $ 121,041
Jun 19, 12 AM $ 0.0985
-0.68%
$ 177.34 million $ 120,679
Jun 18, 11 PM $ 0.0992
+0.88%
$ 178.61 million $ 120,163
Jun 18, 10 PM $ 0.0985
-0.13%
$ 177.31 million $ 118,103
Jun 18, 9 PM $ 0.0986
-0.06%
$ 177.46 million $ 118,303
Jun 18, 8 PM $ 0.0986
+0.12%
$ 177.55 million $ 118,893
Jun 18, 7 PM $ 0.0984
-0.29%
$ 177.12 million $ 118,201
Jun 18, 6 PM $ 0.0987
+0.10%
$ 177.68 million $ 117,935
Jun 18, 5 PM $ 0.0985
+0.35%
$ 177.33 million $ 117,193
Jun 18, 4 PM $ 0.0982
-0.27%
$ 176.82 million $ 116,350
Jun 18, 3 PM $ 0.0985
-0.21%
$ 177.25 million $ 116,536
Jun 18, 2 PM $ 0.0986
+0.00%
$ 177.49 million $ 116,917
Jun 18, 1 PM $ 0.099
-0.49%
$ 178.26 million $ 117,453
Jun 18, 12 PM $ 0.0996
+0.62%
$ 179.2 million $ 116,704
Jun 18, 11 AM $ 0.0989
-0.97%
$ 178.08 million $ 117,019
Jun 18, 10 AM $ 0.0999
-0.50%
$ 179.8 million $ 117,681
Jun 18, 9 AM $ 0.1
-0.42%
$ 180.69 million $ 118,670
Jun 18, 8 AM $ 0.101
+0.35%
$ 181.49 million $ 117,874
Jun 18, 7 AM $ 0.1
-1.06%
$ 180.88 million $ 117,302
Jun 18, 6 AM $ 0.101
-0.87%
$ 181.27 million $ 119,183
Jun 18, 5 AM $ 0.102
-0.05%
$ 182.78 million $ 109,855
Jun 18, 4 AM $ 0.102
-0.52%
$ 182.88 million $ 110,883
Jun 18, 3 AM $ 0.102
-0.22%
$ 183.85 million $ 110,471
Jun 18, 2 AM $ 0.102
+0.95%
$ 184.35 million $ 111,139
Jun 18, 1 AM $ 0.102
-0.60%
$ 182.88 million $ 110,869
Jun 18, 12 AM $ 0.102
+0.13%
$ 184.05 million $ 111,209
Jun 17, 11 PM $ 0.102
-0.18%
$ 183.93 million $ 111,365
Jun 17, 10 PM $ 0.102
+0.17%
$ 184.17 million $ 112,054
Jun 17, 9 PM $ 0.102
-0.12%
$ 183.85 million $ 111,353
Jun 17, 8 PM $ 0.102
+0.34%
$ 184.13 million $ 110,621
Jun 17, 7 PM $ 0.102
-0.21%
$ 183.51 million $ 111,385
Jun 17, 6 PM $ 0.102
+0.10%
$ 184.09 million $ 111,088
Jun 17, 5 PM $ 0.102
+0.00%
$ 183.93 million $ 111,740
Jun 17, 4 PM $ 0.102
+0.17%
$ 183.92 million $ 112,137
Jun 17, 3 PM $ 0.102
-0.25%
$ 183.63 million $ 111,992
Jun 17, 2 PM $ 0.102
+0.18%
$ 184.12 million $ 112,627
Jun 17, 1 PM $ 0.102
-0.31%
$ 183.81 million $ 111,143
Jun 17, 12 PM $ 0.102
+0.44%
$ 184.41 million $ 111,737
Jun 17, 11 AM $ 0.102
-0.54%
$ 183.74 million $ 111,454
Jun 17, 10 AM $ 0.103
+0.72%
$ 184.99 million $ 112,081
Jun 17, 9 AM $ 0.102
-0.08%
$ 183.59 million $ 111,436
Jun 17, 8 AM $ 0.102
-0.35%
$ 183.92 million $ 112,525
Jun 17, 7 AM $ 0.102
-0.65%
$ 184.45 million $ 112,126
Jun 17, 6 AM $ 0.103
-0.16%
$ 185.67 million $ 109,844
Jun 17, 5 AM $ 0.103
-0.05%
$ 186.05 million $ 109,809
Jun 17, 4 AM $ 0.103
+0.17%
$ 186.14 million $ 109,313
Jun 17, 3 AM $ 0.103
-0.10%
$ 185.83 million $ 109,586
Jun 17, 2 AM $ 0.103
-0.50%
$ 185.89 million $ 108,862
Jun 17, 1 AM $ 0.104
-0.12%
$ 186.91 million $ 109,261
Jun 17, 12 AM $ 0.104
+0.12%
$ 187.18 million $ 109,720