FUEL TOKEN Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.203
-0.98%
$ 365.4 million $ 67,867
Nov 15, 2024 $ 0.205
+0.49%
$ 369 million $ 53,347
Nov 14, 2024 $ 0.204
-0.49%
$ 367.2 million $ 60,107
Nov 13, 2024 $ 0.205
-15.64%
$ 369 million $ 49,210
Nov 12, 2024 $ 0.243
-3.57%
$ 437.4 million $ 39,907
Nov 11, 2024 $ 0.252
-17.38%
$ 453.6 million $ 42,390
Nov 10, 2024 $ 0.304
-39.68%
$ 547.2 million $ 57,041
Nov 9, 2024 $ 0.504
+0.20%
$ 907.2 million $ 57,110
Nov 8, 2024 $ 0.503
-22.14%
$ 905.4 million $ 48,289
Nov 7, 2024 $ 0.646
-19.95%
$ 1.16 billion $ 65,087
Nov 6, 2024 $ 0.807
+0.75%
$ 1.45 billion $ 58,115
Nov 5, 2024 $ 0.8
-1.72%
$ 1.44 billion $ 45,290
Nov 4, 2024 $ 0.814
+0.87%
$ 1.47 billion $ 65,445
Nov 3, 2024 $ 0.807
+0.37%
$ 1.45 billion $ 51,437
Nov 2, 2024 $ 0.804
-15.81%
$ 1.45 billion $ 56,595
Nov 1, 2024 $ 0.956
-11.97%
$ 1.72 billion $ 62,811
Oct 31, 2024 $ 1.09
+1.21%
$ 1.96 billion $ 48,078
Oct 30, 2024 $ 1.07
+0.94%
$ 1.93 billion $ 54,199
Oct 29, 2024 $ 1.06
+0.85%
$ 1.92 billion $ 62,408
Oct 28, 2024 $ 1.06
+0.67%
$ 1.9 billion $ 60,936
Oct 27, 2024 $ 1.05
+0.29%
$ 1.89 billion $ 47,691
Oct 26, 2024 $ 1.05
+0.19%
$ 1.89 billion $ 63,601
Oct 25, 2024 $ 1.04
-1.98%
$ 1.87 billion $ 54,868
Oct 24, 2024 $ 1.06
-32.27%
$ 1.91 billion $ 36,558
Oct 23, 2024 $ 1.58
-27.16%
$ 2.84 billion $ 42,685
Oct 22, 2024 $ 2.16
-2.88%
$ 3.89 billion $ 43,434
Oct 21, 2024 $ 2.23
-13.42%
$ 4.01 billion $ 68,580
Oct 20, 2024 $ 2.57
+2.14%
$ 4.63 billion $ 62,251
Oct 19, 2024 $ 2.52
-1.56%
$ 4.54 billion $ 57,107
Oct 18, 2024 $ 2.56
-0.08%
$ 4.61 billion $ 55,386
Oct 17, 2024 $ 2.56
+0.55%
$ 4.61 billion $ 62,672
Oct 16, 2024 $ 2.55
-2.38%
$ 4.59 billion $ 39,679
Oct 15, 2024 $ 2.61
-3.48%
$ 4.7 billion $ 56,362
Oct 14, 2024 $ 2.7
+2.11%
$ 4.87 billion $ 51,483
Oct 13, 2024 $ 2.54
-14.88%
$ 4.56 billion $ 65,719
Oct 12, 2024 $ 2.98
-1.94%
$ 5.37 billion $ 99,349
Oct 11, 2024 $ 3.04
-1.78%
$ 5.47 billion $ 51,645
Oct 10, 2024 $ 2.8
-9.66%
$ 5.03 billion $ 52,751
Oct 9, 2024 $ 3.2
-8.04%
$ 5.77 billion $ 108,397
Oct 8, 2024 $ 3.48
+3.57%
$ 6.27 billion $ 75,962
Oct 7, 2024 $ 3.36
-0.27%
$ 6.05 billion $ 49,204
Oct 6, 2024 $ 3.9
-2.79%
$ 7.03 billion $ 70,417
Oct 5, 2024 $ 4.47
+13.09%
$ 8.04 billion $ 119,985
Oct 4, 2024 $ 4.06
-8.91%
$ 7.31 billion $ 107,932
Oct 3, 2024 $ 6.26
+57.18%
$ 11.27 billion $ 201,539
Oct 2, 2024 $ 3.98
+9.90%
$ 7.17 billion $ 50,947
Oct 1, 2024 $ 3.67
-9.45%
$ 6.6 billion $ 57,951
Sep 30, 2024 $ 4.06
+4.59%
$ 7.3 billion $ 55,635
Sep 29, 2024 $ 3.88
-35.41%
$ 6.98 billion $ 85,965
Sep 28, 2024 $ 6
-8.51%
$ 10.8 billion $ 55,473