FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.614
-1.79%
$ 1.11 billion $ 50,156
Jan 7, 2025 $ 0.625
-9.77%
$ 1.12 billion $ 54,003
Jan 6, 2025 $ 0.695
+4.87%
$ 1.25 billion $ 56,213
Jan 5, 2025 $ 0.663
+1.18%
$ 1.19 billion $ 50,403
Jan 4, 2025 $ 0.656
-0.68%
$ 1.18 billion $ 53,308
Jan 3, 2025 $ 0.658
+6.50%
$ 1.18 billion $ 51,196
Jan 2, 2025 $ 0.617
+1.83%
$ 1.11 billion $ 48,357
Jan 1, 2025 $ 0.604
+4.26%
$ 1.09 billion $ 58,651
Dec 31, 2024 $ 0.579
-1.90%
$ 1.04 billion $ 61,278
Dec 30, 2024 $ 0.593
-0.07%
$ 1.07 billion $ 51,243
Dec 29, 2024 $ 0.596
-4.35%
$ 1.07 billion $ 60,865
Dec 28, 2024 $ 0.623
+2.58%
$ 1.12 billion $ 55,464
Dec 27, 2024 $ 0.605
+1.89%
$ 1.09 billion $ 50,881
Dec 26, 2024 $ 0.593
-8.22%
$ 1.07 billion $ 53,732
Dec 25, 2024 $ 0.646
-3.48%
$ 1.16 billion $ 49,673
Dec 24, 2024 $ 0.669
+2.51%
$ 1.2 billion $ 50,822
Dec 23, 2024 $ 0.654
+7.34%
$ 1.18 billion $ 46,680
Dec 22, 2024 $ 0.609
-0.81%
$ 1.1 billion $ 10,956
Dec 21, 2024 $ 0.614
+0.67%
$ 1.11 billion $ 992
Dec 20, 2024 $ 0.61
+0.28%
$ 1.1 billion $ 41,652
Dec 19, 2024 $ 0.609
-16.12%
$ 1.1 billion $ 41,421
Dec 18, 2024 $ 0.725
-6.94%
$ 1.31 billion $ 32,284
Dec 17, 2024 $ 0.779
-11.95%
$ 1.4 billion $ 44,296
Dec 16, 2024 $ 0.885
+4.66%
$ 1.59 billion $ 36,811
Dec 13, 2024 $ 0.883
+0.68%
$ -- $ 71,784
Dec 12, 2024 $ 0.875
+1.39%
$ 1.57 billion $ 55,042
Dec 11, 2024 $ 0.866
+7.31%
$ 1.56 billion $ 53,956
Dec 10, 2024 $ 0.807
-4.27%
$ 1.45 billion $ 48,632
Dec 9, 2024 $ 0.845
-18.20%
$ 1.52 billion $ 53,084
Dec 8, 2024 $ 1.03
+2.38%
$ 1.86 billion $ 70,368
Dec 6, 2024 $ 1.02
-1.55%
$ -- $ 55,448
Dec 5, 2024 $ 1.04
-44.78%
$ 1.87 billion $ 46,847
Dec 4, 2024 $ 1.88
+0.53%
$ 3.39 billion $ 40,277
Dec 3, 2024 $ 1.87
-10.30%
$ 3.37 billion $ 56,488
Dec 2, 2024 $ 2.08
+1.51%
$ 3.75 billion $ 25,791
Dec 1, 2024 $ 2.05
+2.24%
$ 3.7 billion $ 26,554
Nov 30, 2024 $ 2.01
-2.29%
$ 3.61 billion $ 43,224
Nov 29, 2024 $ 2.06
+6.51%
$ 3.71 billion $ 71,008
Nov 28, 2024 $ 1.92
+48.95%
$ 3.46 billion $ 70,822
Nov 27, 2024 $ 1.22
+99.51%
$ 2.2 billion $ 56,498
Nov 26, 2024 $ 0.612
-0.16%
$ 1.1 billion $ 56,894
Nov 25, 2024 $ 0.511
-5.02%
$ -- $ 62,589
Nov 24, 2024 $ 0.538
+7.17%
$ 968.4 million $ 58,653
Nov 23, 2024 $ 0.502
-11.15%
$ 903.6 million $ 67,097
Nov 22, 2024 $ 0.506
-0.20%
$ 909 million $ 53,779
Nov 21, 2024 $ 0.506
+0.60%
$ 910.8 million $ 39,676
Nov 20, 2024 $ 0.504
+147.06%
$ 907.2 million $ 463,447
Nov 19, 2024 $ 0.204
+0.00%
$ 367.2 million $ 55,814
Nov 18, 2024 $ 0.204
-0.49%
$ 367.2 million $ 43,370
Nov 17, 2024 $ 0.205
+0.99%
$ 369 million $ 48,849