FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0701
+0.00%
$ 126.24 million $ 171,131
Apr 19, 2026 $ 0.0739
-2.22%
$ 132.99 million $ 130,907
Apr 18, 2026 $ 0.0755
-0.99%
$ 136.04 million $ 118,767
Apr 17, 2026 $ 0.0762
-0.06%
$ 137.22 million $ 126,849
Apr 16, 2026 $ 0.0762
-2.60%
$ 137.16 million $ 123,027
Apr 15, 2026 $ 0.0783
-2.55%
$ 140.85 million $ 148,261
Apr 14, 2026 $ 0.0804
+0.04%
$ 144.59 million $ 213,261
Apr 13, 2026 $ 0.0804
+0.24%
$ 144.63 million $ 141,628
Apr 12, 2026 $ 0.08
-0.57%
$ 144.41 million $ 111,844
Apr 11, 2026 $ 0.0805
-7.73%
$ 144.84 million $ 201,225
Apr 10, 2026 $ 0.0871
+5.30%
$ 156.83 million $ 148,423
Apr 9, 2026 $ 0.0827
-3.21%
$ 148.93 million $ 133,542
Apr 8, 2026 $ 0.0855
-4.39%
$ 153.94 million $ 130,839
Apr 7, 2026 $ 0.0894
-3.21%
$ 161 million $ 117,717
Apr 6, 2026 $ 0.0924
-2.33%
$ 166.27 million $ 148,321
Apr 5, 2026 $ 0.0946
+3.17%
$ 170.2 million $ 118,306
Apr 4, 2026 $ 0.0916
-2.34%
$ 164.85 million $ 119,630
Apr 3, 2026 $ 0.0938
-0.77%
$ 168.76 million $ 119,721
Apr 2, 2026 $ 0.0945
-1.32%
$ 170.07 million $ 118,942
Apr 1, 2026 $ 0.0958
-1.60%
$ 172.35 million $ 116,496
Mar 31, 2026 $ 0.0973
-0.73%
$ 175.16 million $ 107,687
Mar 30, 2026 $ 0.098
+1.32%
$ 176.34 million $ 109,400
Mar 29, 2026 $ 0.0967
+0.60%
$ 174.04 million $ 117,138
Mar 28, 2026 $ 0.0961
-0.01%
$ 173.01 million $ 134,989
Mar 27, 2026 $ 0.0962
-2.00%
$ 173.11 million $ 152,815
Mar 26, 2026 $ 0.0982
+0.27%
$ 176.76 million $ 113,091
Mar 25, 2026 $ 0.0979
+0.20%
$ 176.29 million $ 121,582
Mar 24, 2026 $ 0.0977
+1.03%
$ 175.85 million $ 123,660
Mar 23, 2026 $ 0.0967
-0.93%
$ 174.06 million $ 119,096
Mar 22, 2026 $ 0.0977
+1.58%
$ 175.62 million $ 125,371
Mar 21, 2026 $ 0.0962
-1.41%
$ 173.1 million $ 107,814
Mar 20, 2026 $ 0.0977
+0.68%
$ 175.6 million $ 126,714
Mar 19, 2026 $ 0.097
-1.09%
$ 174.59 million $ 162,003
Mar 18, 2026 $ 0.0981
-0.57%
$ 176.51 million $ 128,839
Mar 17, 2026 $ 0.0986
-0.61%
$ 177.46 million $ 107,872
Mar 16, 2026 $ 0.0992
+1.13%
$ 178.58 million $ 111,509
Mar 15, 2026 $ 0.0981
+0.02%
$ 176.55 million $ 112,619
Mar 14, 2026 $ 0.0981
+0.17%
$ 176.51 million $ 114,020
Mar 13, 2026 $ 0.0979
-0.43%
$ 176.3 million $ 114,731
Mar 12, 2026 $ 0.0983
+0.88%
$ 176.99 million $ 118,938
Mar 11, 2026 $ 0.0975
-0.81%
$ 175.45 million $ 113,652
Mar 10, 2026 $ 0.0983
+1.30%
$ 176.86 million $ 111,370
Mar 9, 2026 $ 0.0971
-0.42%
$ 174.71 million $ 114,821
Mar 8, 2026 $ 0.0976
-0.32%
$ 175.63 million $ 109,611
Mar 7, 2026 $ 0.0979
+0.29%
$ 176.3 million $ 110,351
Mar 6, 2026 $ 0.0976
+0.38%
$ 175.7 million $ 113,663
Mar 5, 2026 $ 0.0973
-0.97%
$ 175.17 million $ 115,039
Mar 4, 2026 $ 0.0983
+1.35%
$ 176.89 million $ 112,861
Mar 3, 2026 $ 0.097
-0.60%
$ 174.54 million $ 113,070
Mar 2, 2026 $ 0.0975
-0.35%
$ 175.51 million $ 113,607
Download