Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAVELL INU Historical Data

CLAVELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.000055
-4.01%
$5.5 million $21,918
Aug 13, 2025 $0.0000574
-21.36%
$5.74 million $159,683
Aug 12, 2025 $0.0000806
+136.18%
$8.06 million $330,446
Nov 12, 2024 $0.0000379
-2.42%
$-- $531
Nov 11, 2024 $0.0000389
+5.10%
$3.89 million $545
Nov 10, 2024 $0.000037
-0.05%
$3.7 million $726
Nov 8, 2024 $0.0000346
+0.50%
$-- $1,616
Nov 7, 2024 $0.0000343
+2.64%
$3.43 million $1,667
Nov 4, 2024 $0.0000296
+0.00%
$-- $57
Nov 3, 2024 $0.0000295
-1.92%
$-- $204
Nov 2, 2024 $0.0000301
-3.60%
$3.01 million $208
Nov 1, 2024 $0.0000312
-0.13%
$3.12 million $7,689
Oct 28, 2024 $0.0000299
+2.28%
$2.99 million $1,103
Oct 26, 2024 $0.0000293
+1.92%
$2.93 million $173
Oct 25, 2024 $0.0000286
-11.44%
$2.86 million $3,371
Oct 24, 2024 $0.000033
+1.11%
$-- $14
Oct 23, 2024 $0.0000327
-3.88%
$3.27 million $13
Oct 22, 2024 $0.000034
-0.30%
$3.4 million $193
Oct 21, 2024 $0.0000362
-1.92%
$3.62 million $4,399
Oct 20, 2024 $0.0000373
-0.01%
$-- $263
Oct 19, 2024 $0.0000373
-2.09%
$3.73 million $263
Oct 18, 2024 $0.0000374
-2.85%
$3.74 million $6,373
Oct 17, 2024 $0.0000385
+28.84%
$3.85 million $781
Oct 16, 2024 $0.0000299
-0.11%
$2.99 million $7,796
Sep 29, 2024 $0.0000166
-0.28%
$-- $2,841
Sep 28, 2024 $0.0000166
-0.76%
$1.66 million $2,845
Sep 27, 2024 $0.0000172
+1.38%
$-- $4,614
Sep 26, 2024 $0.000017
+7.02%
$1.7 million $5,632
Sep 25, 2024 $0.0000158
+2.32%
$1.58 million $3,862
Sep 24, 2024 $0.0000155
+3.92%
$1.55 million $2,658
Sep 23, 2024 $0.0000149
+19.45%
$1.49 million $8,043
Sep 22, 2024 $0.0000125
+0.03%
$1.25 million $7,684
Sep 18, 2024 $0.0000102
-1.47%
$1.02 million $25,137
Sep 17, 2024 $0.0000104
-7.98%
$1.04 million $46,179
Sep 7, 2024 $0.0₅775
-0.09%
$-- $5,465
Sep 6, 2024 $0.0₅775
-7.09%
$775,091 $5,474
Sep 3, 2024 $0.0₅973
-1.14%
$-- $4,970
Sep 2, 2024 $0.0₅984
+4.37%
$983,755 $5,016
Sep 1, 2024 $0.0₅943
-2.75%
$942,857 $4,864
Aug 31, 2024 $0.0₅976
-0.83%
$975,590 $4,982
Aug 30, 2024 $0.0₅984
+88.91%
$984,366 $119,707
Aug 29, 2024 $0.0₅521
+0.20%
$521,101 $10,034
Jul 19, 2024 $0.0₅757
-0.77%
$-- $7,274
Jul 18, 2024 $0.0₅763
-1.53%
$763,174 $7,343
Jul 10, 2024 $0.0₅786
+2.47%
$-- $6,255
Jul 9, 2024 $0.0₅767
-0.33%
$767,448 $6,150
Jun 25, 2024 $0.0₅948
+1.77%
$-- $6,319
Jun 24, 2024 $0.0₅932
+2.27%
$932,320 $6,212
Jun 15, 2024 $0.0000106
+3.04%
$-- $3,560
Jun 14, 2024 $0.0000103
-0.52%
$1.03 million $31,922