Tari World Historical Data

TARI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00999
-56.22%
$-- $26,827
Jun 15, 2025 $0.0228
-15.10%
$68.46 million $26,688
Jun 14, 2025 $0.0285
-20.76%
$85.56 million $27,213
Jun 13, 2025 $0.036
+43.33%
$107.97 million $10,121
Jun 12, 2025 $0.025
+7.81%
$75 million $11,911
Jun 11, 2025 $0.0232
-13.92%
$69.57 million $22,400
Jun 10, 2025 $0.03
-49.58%
$90 million $61,193
Jun 9, 2025 $0.0589
-10.66%
$176.76 million $93,979
Jun 8, 2025 $0.0659
+7.94%
$197.85 million $97,126
Jun 7, 2025 $0.0615
+12.74%
$184.56 million $67,885
Jun 6, 2025 $0.0546
-6.12%
$163.71 million $88,574
Jun 5, 2025 $0.0581
-2.73%
$174.39 million $94,032
Jun 4, 2025 $0.0599
+12.35%
$179.61 million $75,936
Jun 3, 2025 $0.0533
+1.06%
$159.87 million $95,003
Jun 2, 2025 $0.0527
+1.42%
$158.22 million $87,565
Jun 1, 2025 $0.0521
+1.80%
$156.42 million $99,467
May 31, 2025 $0.0512
-13.65%
$153.66 million $83,703
May 30, 2025 $0.0593
-10.33%
$177.96 million $95,634
May 29, 2025 $0.0661
+2.96%
$198.42 million $91,710
May 28, 2025 $0.0646
-2.49%
$193.74 million $97,113
May 27, 2025 $0.0662
-4.57%
$198.69 million $81,558
May 26, 2025 $0.0652
-1.36%
$195.72 million $93,706
May 25, 2025 $0.0662
+14.22%
$198.51 million $90,359
May 24, 2025 $0.0579
-3.90%
$173.79 million $92,316
May 23, 2025 $0.0603
+0.28%
$180.84 million $66,061
May 22, 2025 $0.0601
+3.98%
$180.33 million $26,421
May 21, 2025 $0.0578
-3.83%
$173.43 million $27,276
May 20, 2025 $0.0601
+0.03%
$180.36 million $26,301
May 19, 2025 $0.0601
+0.17%
$180.36 million $22,141
May 18, 2025 $0.06
-1.17%
$180.06 million $25,291
May 17, 2025 $0.0607
+1.35%
$182.19 million $27,450
May 16, 2025 $0.0599
-3.63%
$179.76 million $24,421
May 15, 2025 $0.0622
+3.14%
$186.54 million $17,910
May 14, 2025 $0.0603
+4.01%
$180.86 million $26,338
May 13, 2025 $0.058
-1.69%
$173.89 million $23,819
May 12, 2025 $0.059
+1.20%
$176.95 million $25,164
May 11, 2025 $0.0583
-0.01%
$174.89 million $16,827
May 10, 2025 $0.0583
+3.74%
$174.84 million $13,822
May 9, 2025 $0.0562
-1.97%
$168.5 million $15,928
May 8, 2025 $0.0573
-9.07%
$171.9 million $25,374
May 7, 2025 $0.063
+4.66%
$189.08 million $26,077
May 6, 2025 $0.0602
+8.41%
$180.63 million $16,461
May 5, 2025 $0.0555
-1.24%
$166.62 million $15,295
May 4, 2025 $0.0562
+1.15%
$168.72 million $16,517
May 3, 2025 $0.0556
+0.02%
$166.8 million $16,479
May 2, 2025 $0.0556
+0.60%
$166.83 million $15,879
May 1, 2025 $0.0553
-0.09%
$165.9 million $16,182
Apr 30, 2025 $0.0553
-0.02%
$166.02 million $13,443
Apr 29, 2025 $0.0586
-1.53%
$-- $15,431
Apr 28, 2025 $0.0595
-0.05%
$178.5 million $15,551
Download