Tari World Historical Data

TARI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00999
-56.22%
$ -- $ 26,827
Jun 15, 2025 $ 0.0228
-15.10%
$ 68.46 million $ 26,688
Jun 14, 2025 $ 0.0285
-20.76%
$ 85.56 million $ 27,213
Jun 13, 2025 $ 0.036
+43.33%
$ 107.97 million $ 10,121
Jun 12, 2025 $ 0.025
+7.81%
$ 75 million $ 11,911
Jun 11, 2025 $ 0.0232
-13.92%
$ 69.57 million $ 22,400
Jun 10, 2025 $ 0.03
-49.58%
$ 90 million $ 61,193
Jun 9, 2025 $ 0.0589
-10.66%
$ 176.76 million $ 93,979
Jun 8, 2025 $ 0.0659
+7.94%
$ 197.85 million $ 97,126
Jun 7, 2025 $ 0.0615
+12.74%
$ 184.56 million $ 67,885
Jun 6, 2025 $ 0.0546
-6.12%
$ 163.71 million $ 88,574
Jun 5, 2025 $ 0.0581
-2.73%
$ 174.39 million $ 94,032
Jun 4, 2025 $ 0.0599
+12.35%
$ 179.61 million $ 75,936
Jun 3, 2025 $ 0.0533
+1.06%
$ 159.87 million $ 95,003
Jun 2, 2025 $ 0.0527
+1.42%
$ 158.22 million $ 87,565
Jun 1, 2025 $ 0.0521
+1.80%
$ 156.42 million $ 99,467
May 31, 2025 $ 0.0512
-13.65%
$ 153.66 million $ 83,703
May 30, 2025 $ 0.0593
-10.33%
$ 177.96 million $ 95,634
May 29, 2025 $ 0.0661
+2.96%
$ 198.42 million $ 91,710
May 28, 2025 $ 0.0646
-2.49%
$ 193.74 million $ 97,113
May 27, 2025 $ 0.0662
-4.57%
$ 198.69 million $ 81,558
May 26, 2025 $ 0.0652
-1.36%
$ 195.72 million $ 93,706
May 25, 2025 $ 0.0662
+14.22%
$ 198.51 million $ 90,359
May 24, 2025 $ 0.0579
-3.90%
$ 173.79 million $ 92,316
May 23, 2025 $ 0.0603
+0.28%
$ 180.84 million $ 66,061
May 22, 2025 $ 0.0601
+3.98%
$ 180.33 million $ 26,421
May 21, 2025 $ 0.0578
-3.83%
$ 173.43 million $ 27,276
May 20, 2025 $ 0.0601
+0.03%
$ 180.36 million $ 26,301
May 19, 2025 $ 0.0601
+0.17%
$ 180.36 million $ 22,141
May 18, 2025 $ 0.06
-1.17%
$ 180.06 million $ 25,291
May 17, 2025 $ 0.0607
+1.35%
$ 182.19 million $ 27,450
May 16, 2025 $ 0.0599
-3.63%
$ 179.76 million $ 24,421
May 15, 2025 $ 0.0622
+3.14%
$ 186.54 million $ 17,910
May 14, 2025 $ 0.0603
+4.01%
$ 180.86 million $ 26,338
May 13, 2025 $ 0.058
-1.69%
$ 173.89 million $ 23,819
May 12, 2025 $ 0.059
+1.20%
$ 176.95 million $ 25,164
May 11, 2025 $ 0.0583
-0.01%
$ 174.89 million $ 16,827
May 10, 2025 $ 0.0583
+3.74%
$ 174.84 million $ 13,822
May 9, 2025 $ 0.0562
-1.97%
$ 168.5 million $ 15,928
May 8, 2025 $ 0.0573
-9.07%
$ 171.9 million $ 25,374
May 7, 2025 $ 0.063
+4.66%
$ 189.08 million $ 26,077
May 6, 2025 $ 0.0602
+8.41%
$ 180.63 million $ 16,461
May 5, 2025 $ 0.0555
-1.24%
$ 166.62 million $ 15,295
May 4, 2025 $ 0.0562
+1.15%
$ 168.72 million $ 16,517
May 3, 2025 $ 0.0556
+0.02%
$ 166.8 million $ 16,479
May 2, 2025 $ 0.0556
+0.60%
$ 166.83 million $ 15,879
May 1, 2025 $ 0.0553
-0.09%
$ 165.9 million $ 16,182
Apr 30, 2025 $ 0.0553
-0.02%
$ 166.02 million $ 13,443
Apr 29, 2025 $ 0.0586
-1.53%
$ -- $ 15,431
Apr 28, 2025 $ 0.0595
-0.05%
$ 178.5 million $ 15,551
Download