Tari World Historical Data

TARI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0595
+2.51%
$ 178.59 million $ 16,709
Apr 26, 2025 $ 0.0581
+10.46%
$ 174.21 million $ 16,636
Apr 25, 2025 $ 0.0526
-0.10%
$ 157.71 million $ 14,806
Apr 24, 2025 $ 0.0526
-3.75%
$ 157.86 million $ 10,913
Apr 23, 2025 $ 0.0547
+0.31%
$ 164.01 million $ 13,517
Apr 22, 2025 $ 0.0545
-4.40%
$ 163.5 million $ 75,725
Apr 21, 2025 $ 0.057
-8.89%
$ 171.03 million $ 74,307
Apr 20, 2025 $ 0.0626
-0.64%
$ 187.71 million $ 64,899
Apr 19, 2025 $ 0.063
+0.69%
$ 188.91 million $ 66,412
Apr 18, 2025 $ 0.0626
+5.73%
$ 187.77 million $ 71,139
Apr 17, 2025 $ 0.0592
-0.15%
$ 177.63 million $ 67,319
Apr 16, 2025 $ 0.0593
-0.03%
$ 177.9 million $ 49,894
Apr 15, 2025 $ 0.0593
-2.43%
$ 177.96 million $ 13,444
Apr 14, 2025 $ 0.0608
-0.08%
$ 182.31 million $ 54,392
Apr 13, 2025 $ 0.0607
+3.90%
$ 182.01 million $ 55,528
Apr 12, 2025 $ 0.0584
+1.41%
$ 175.17 million $ 55,813
Apr 11, 2025 $ 0.0576
-1.10%
$ 172.74 million $ 34,369
Apr 10, 2025 $ 0.0582
+2.97%
$ 174.66 million $ 21,972
Apr 9, 2025 $ 0.0565
-0.21%
$ 169.62 million $ 20,299
Apr 8, 2025 $ 0.0567
-0.02%
$ 169.98 million $ 11,933
Apr 7, 2025 $ 0.0567
-0.94%
$ 170.01 million $ 3,741
Apr 6, 2025 $ 0.0572
-0.09%
$ 171.54 million $ 2,958
Apr 5, 2025 $ 0.0572
+0.23%
$ 171.69 million $ 4,579
Apr 4, 2025 $ 0.0571
-0.26%
$ 171.3 million $ 3,261
Apr 3, 2025 $ 0.0573
+8.82%
$ 171.75 million $ 4,931
Apr 2, 2025 $ 0.0526
-0.08%
$ 157.83 million $ 3,078
Apr 1, 2025 $ 0.0527
-11.63%
$ 157.95 million $ 3,225
Mar 31, 2025 $ 0.0596
-1.70%
$ 178.74 million $ 2,834
Mar 30, 2025 $ 0.0606
+1.00%
$ 181.83 million $ 897
Mar 29, 2025 $ 0.06
+8.46%
$ 180.03 million $ 1,110
Mar 28, 2025 $ 0.0553
+5.59%
$ 165.99 million $ 4,675
Mar 27, 2025 $ 0.0524
+0.00%
$ 157.2 million $ 2,967
Mar 26, 2025 $ 0.0524
+0.00%
$ 157.2 million $ 3,874
Mar 25, 2025 $ 0.0524
+3.91%
$ 157.2 million $ 5,070
Mar 24, 2025 $ 0.0504
-6.96%
$ 151.29 million $ 3,406
Mar 23, 2025 $ 0.0542
+0.37%
$ 162.6 million $ 4,264
Mar 22, 2025 $ 0.054
-0.37%
$ 162 million $ 2,696
Mar 21, 2025 $ 0.0542
+1.88%
$ 162.6 million $ 2,283
Mar 20, 2025 $ 0.0532
+0.00%
$ 159.6 million $ 4,784
Mar 19, 2025 $ 0.0532
+5.51%
$ 159.6 million $ 2,808
Mar 18, 2025 $ 0.0504
-7.74%
$ 151.26 million $ 2,602
Mar 17, 2025 $ 0.0546
+0.13%
$ 163.95 million $ 3,453
Mar 16, 2025 $ 0.0546
+0.70%
$ 163.74 million $ 4,891
Mar 15, 2025 $ 0.0542
+7.50%
$ 162.6 million $ 4,311
Mar 14, 2025 $ 0.0504
-8.28%
$ 151.26 million $ 2,927
Mar 13, 2025 $ 0.055
+3.33%
$ 164.91 million $ 9,383
Mar 12, 2025 $ 0.0532
-6.04%
$ 159.6 million $ 5,017
Mar 11, 2025 $ 0.0566
+17.91%
$ 169.86 million $ 3,923
Mar 10, 2025 $ 0.048
-12.66%
$ 144.06 million $ 7,578
Mar 9, 2025 $ 0.055
+5.18%
$ 164.94 million $ 5,730