Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.00999
-56.22%
$-- $26,827
Jun 15, 2025 $0.0228
-15.10%
$68.46 million $26,688
Jun 14, 2025 $0.0285
-20.76%
$85.56 million $27,213
Jun 13, 2025 $0.036
+43.33%
$107.97 million $10,121
Jun 12, 2025 $0.025
+7.81%
$75 million $11,911
Jun 11, 2025 $0.0232
-13.92%
$69.57 million $22,400
Jun 10, 2025 $0.03
-49.58%
$90 million $61,193
Jun 9, 2025 $0.0589
-10.66%
$176.76 million $93,979
Jun 8, 2025 $0.0659
+7.94%
$197.85 million $97,126
Jun 7, 2025 $0.0615
+12.74%
$184.56 million $67,885
Jun 6, 2025 $0.0546
-6.12%
$163.71 million $88,574
Jun 5, 2025 $0.0581
-2.73%
$174.39 million $94,032
Jun 4, 2025 $0.0599
+12.35%
$179.61 million $75,936
Jun 3, 2025 $0.0533
+1.06%
$159.87 million $95,003
Jun 2, 2025 $0.0527
+1.42%
$158.22 million $87,565
Jun 1, 2025 $0.0521
+1.80%
$156.42 million $99,467
May 31, 2025 $0.0512
-13.65%
$153.66 million $83,703
May 30, 2025 $0.0593
-10.33%
$177.96 million $95,634
May 29, 2025 $0.0661
+2.96%
$198.42 million $91,710
May 28, 2025 $0.0646
-2.49%
$193.74 million $97,113
May 27, 2025 $0.0662
-4.57%
$198.69 million $81,558
May 26, 2025 $0.0652
-1.36%
$195.72 million $93,706
May 25, 2025 $0.0662
+14.22%
$198.51 million $90,359
May 24, 2025 $0.0579
-3.90%
$173.79 million $92,316
May 23, 2025 $0.0603
+0.28%
$180.84 million $66,061
May 22, 2025 $0.0601
+3.98%
$180.33 million $26,421
May 21, 2025 $0.0578
-3.83%
$173.43 million $27,276
May 20, 2025 $0.0601
+0.03%
$180.36 million $26,301
May 19, 2025 $0.0601
+0.17%
$180.36 million $22,141
May 18, 2025 $0.06
-1.17%
$180.06 million $25,291
May 17, 2025 $0.0607
+1.35%
$182.19 million $27,450
May 16, 2025 $0.0599
-3.63%
$179.76 million $24,421
May 15, 2025 $0.0622
+3.14%
$186.54 million $17,910
May 14, 2025 $0.0603
+4.01%
$180.86 million $26,338
May 13, 2025 $0.058
-1.69%
$173.89 million $23,819
May 12, 2025 $0.059
+1.20%
$176.95 million $25,164
May 11, 2025 $0.0583
-0.01%
$174.89 million $16,827
May 10, 2025 $0.0583
+3.74%
$174.84 million $13,822
May 9, 2025 $0.0562
-1.97%
$168.5 million $15,928
May 8, 2025 $0.0573
-9.07%
$171.9 million $25,374
May 7, 2025 $0.063
+4.66%
$189.08 million $26,077
May 6, 2025 $0.0602
+8.41%
$180.63 million $16,461
May 5, 2025 $0.0555
-1.24%
$166.62 million $15,295
May 4, 2025 $0.0562
+1.15%
$168.72 million $16,517
May 3, 2025 $0.0556
+0.02%
$166.8 million $16,479
May 2, 2025 $0.0556
+0.60%
$166.83 million $15,879
May 1, 2025 $0.0553
-0.09%
$165.9 million $16,182
Apr 30, 2025 $0.0553
-0.02%
$166.02 million $13,443
Apr 29, 2025 $0.0586
-1.53%
$-- $15,431
Apr 28, 2025 $0.0595
-0.05%
$178.5 million $15,551
Download