Tari World Historical Data

TARI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00999
-80.50%
$ -- $ 985,919
May 2025 $ 0.0512
-7.46%
$ 153.66 million $ 1.26 million
Apr 2025 $ 0.0553
-7.12%
$ 166.02 million $ 880,224
Mar 2025 $ 0.0596
+9.14%
$ 178.74 million $ 138,813
Feb 2025 $ 0.0546
-58.71%
$ 163.77 million $ 181,379
Jan 2025 $ 0.11
-16.61%
$ 396.66 million $ 90,622
Dec 2024 $ 0.134
-4.87%
$ 395.82 million $ 15,752
Nov 2024 $ 0.141
+6.74%
$ 422.16 million $ 153,250
Oct 2024 $ 0.13
+3.87%
$ 395.49 million $ 102,813
Sep 2024 $ 0.125
-6.21%
$ 375 million $ 203,910
Aug 2024 $ 0.133
+7.81%
$ 399.84 million $ 422,185
Jul 2024 $ 0.124
+35.74%
$ 370.86 million $ 653,177
Jun 2024 $ 0.0911
-20.50%
$ 273.21 million $ 389,381
May 2024 $ 0.115
+4.68%
$ 343.56 million $ 326,984
Apr 2024 $ 0.109
-25.34%
$ 327.9 million $ 368,769
Mar 2024 $ 0.146
-16.11%
$ 438.9 million $ 694,617
Feb 2024 $ 0.174
+24.70%
$ 522.6 million $ 544,935
Jan 2024 $ 0.14
-6.42%
$ 420 million $ 610,060
Dec 2023 $ 0.149
-72.12%
$ 448.2 million $ 1.67 million
Nov 2023 $ 0.536
-19.13%
$ 1.61 billion $ 1.61 million
Oct 2023 $ 0.662
-8.52%
$ 1.99 billion $ 1.44 million
Sep 2023 $ 0.724
-9.11%
$ 2.17 billion $ 1.31 million
Aug 2023 $ 0.799
-4.79%
$ 2.4 billion $ 1.42 million
Jul 2023 $ 0.84
-23.49%
$ 2.52 billion $ 1.64 million
Jun 2023 $ 1.1
-23.42%
$ 3.29 billion $ 2.84 million
May 2023 $ 1.43
-25.02%
$ 4.28 billion $ 2.78 million
Apr 2023 $ 1.9
-18.49%
$ 5.71 billion $ 8.18 million
Mar 2023 $ 2.34
-36.82%
$ 7.01 billion $ 23.28 million
Feb 2023 $ 3.7
-15.24%
$ 11.09 billion $ 27.19 million
Jan 2023 $ 4.36
-76.01%
$ 13.08 billion $ 45.06 million
Dec 2022 $ 17.95
-32.93%
$ 53.86 billion $ 50.33 million
Nov 2022 $ 26.78
+1.60%
$ 80.35 billion $ 92.59 million
Oct 2022 $ 26.36
+0.05%
$ 79.09 billion $ 121.01 million
Sep 2022 $ 26.34
-28.23%
$ 79.05 billion $ 148.87 million
Aug 2022 $ 36.66
-16.14%
$ -- $ 179.94 million
Jul 2022 $ 43.74
+31.60%
$ -- $ 86.07 million
Download