Tari World Historical Data

TARI
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00999
-56.22%
$ -- $ 26,827
Jun 9 $ 0.0285
-56.76%
$ 68.46 million $ 226,817
Jun 2 $ 0.0615
+18.31%
$ 197.85 million $ 508,994
May 26 $ 0.0521
-21.17%
$ 156.42 million $ 642,891
May 19 $ 0.0579
-3.48%
$ 198.51 million $ 260,515
May 12 $ 0.0607
+4.19%
$ 180.06 million $ 145,102
May 5 $ 0.0583
+3.63%
$ 174.89 million $ 112,956
Apr 28 $ 0.0562
-5.53%
$ 168.72 million $ 109,482
Apr 21 $ 0.0595
-4.86%
$ 178.59 million $ 222,613
Apr 14 $ 0.063
+3.54%
$ 187.71 million $ 322,599
Apr 7 $ 0.0584
+2.06%
$ 182.01 million $ 148,128
Mar 31 $ 0.0572
-5.66%
$ 171.54 million $ 24,865
Mar 24 $ 0.06
+10.72%
$ 181.83 million $ 21,102
Mar 17 $ 0.054
-1.06%
$ 162.6 million $ 18,626
Mar 10 $ 0.0542
-1.42%
$ 163.74 million $ 33,139
Mar 3 $ 0.0523
-6.73%
$ 164.94 million $ 36,560
Feb 24 $ 0.056
-20.76%
$ 168.12 million $ 45,847
Feb 17 $ 0.07
-16.80%
$ 212.16 million $ 43,325
Feb 10 $ 0.0933
-5.25%
$ 252.39 million $ 45,057
Feb 3 $ 0.094
-16.33%
$ 295.35 million $ 25,072
Jan 27 $ 0.112
+1.17%
$ 337.05 million $ 30,526
Jan 20 $ 0.113
+5.91%
$ 333.15 million $ 21,039
Jan 13 $ 0.111
-7.50%
$ 319.74 million $ 12,247
Jan 6 $ 0.12
-0.52%
$ 360 million $ 12,696
Dec 30 $ 0.123
-12.30%
$ 361.89 million $ 15,069
Dec 23 $ 0.147
+9.46%
$ 420 million $ 1,541
Dec 16 $ 0.13
-3.35%
$ 401.73 million $ 5,828
Dec 9 $ 0.139
-7.58%
$ 403.53 million $ 4,558
Dec 2 $ 0.15
+11.11%
$ 450 million $ 1,525
Nov 25 $ 0.135
-3.57%
$ 405 million $ 4,289
Nov 18 $ 0.136
+2.29%
$ 420 million $ 3,335
Nov 11 $ 0.125
-7.98%
$ 397.41 million $ 9,906
Nov 4 $ 0.181
+42.32%
$ 408.03 million $ 115,098
Oct 28 $ 0.127
-4.47%
$ 380.85 million $ 21,957
Oct 21 $ 0.137
+2.31%
$ 398.67 million $ 17,131
Oct 14 $ 0.134
+0.26%
$ 400.83 million $ 21,997
Oct 7 $ 0.131
-3.09%
$ 399.78 million $ 11,580
Sep 30 $ 0.134
+4.86%
$ 406.26 million $ 35,246
Sep 23 $ 0.13
-8.96%
$ 384 million $ 9,728
Sep 16 $ 0.132
-2.95%
$ 428.37 million $ 86,395
Sep 9 $ 0.134
-18.85%
$ 407.25 million $ 27,015
Sep 2 $ 0.123
-10.59%
$ 497.16 million $ 26,790
Aug 26 $ 0.137
-2.56%
$ 412.47 million $ 57,885
Aug 19 $ 0.14
+7.32%
$ 423.3 million $ 124,062
Aug 12 $ 0.122
-4.34%
$ 390 million $ 124,755
Aug 5 $ 0.125
-8.60%
$ 382.65 million $ 70,586
Jul 29 $ 0.136
+7.31%
$ 409.38 million $ 28,263
Jul 22 $ 0.138
-2.31%
$ 381.48 million $ 75,560
Jul 15 $ 0.145
+43.25%
$ 425.73 million $ 392,048
Jul 8 $ 0.102
+36.11%
$ 302.43 million $ 79,909
Download