Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tari World Historical Data

TARI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.136
-1.02%
$407.4 million $25,100
Mar 22, 2024 $0.137
+0.59%
$411.9 million $24,338
Mar 21, 2024 $0.136
-1.09%
$409.2 million $24,440
Mar 20, 2024 $0.138
+8.58%
$414 million $25,353
Mar 19, 2024 $0.127
+3.59%
$381.3 million $25,035
Mar 18, 2024 $0.123
-0.41%
$368.4 million $24,765
Mar 17, 2024 $0.123
-11.24%
$369.6 million $25,126
Mar 16, 2024 $0.138
-16.41%
$414 million $22,932
Mar 15, 2024 $0.165
-10.10%
$493.8 million $23,531
Mar 14, 2024 $0.183
+9.53%
$548.4 million $22,810
Mar 13, 2024 $0.169
+14.68%
$506.1 million $23,578
Mar 12, 2024 $0.147
-7.43%
$441 million $20,996
Mar 11, 2024 $0.158
+3.34%
$474 million $20,736
Mar 10, 2024 $0.153
+4.73%
$458.1 million $20,230
Mar 9, 2024 $0.145
+0.84%
$434.4 million $22,067
Mar 8, 2024 $0.144
+6.20%
$431.4 million $20,161
Mar 7, 2024 $0.136
-13.03%
$406.5 million $25,236
Mar 6, 2024 $0.155
+4.80%
$465.3 million $23,737
Mar 5, 2024 $0.147
+11.10%
$441.3 million $24,332
Mar 4, 2024 $0.132
+2.56%
$396 million $17,915
Mar 3, 2024 $0.13
-15.92%
$389.7 million $21,078
Mar 2, 2024 $0.153
-7.25%
$460.5 million $20,324
Mar 1, 2024 $0.166
-5.05%
$496.8 million $22,014
Feb 29, 2024 $0.174
+16.21%
$522.6 million $19,512
Feb 28, 2024 $0.151
+5.17%
$451.8 million $19,984
Feb 27, 2024 $0.142
+1.28%
$425.7 million $18,017
Feb 26, 2024 $0.14
-2.78%
$420.3 million $17,925
Feb 25, 2024 $0.144
-1.03%
$432.3 million $21,653
Feb 24, 2024 $0.145
+6.05%
$436.2 million $21,622
Feb 23, 2024 $0.137
-9.56%
$411.3 million $16,695
Feb 22, 2024 $0.154
+3.49%
$463.2 million $16,186
Feb 21, 2024 $0.149
+9.98%
$446.4 million $16,021
Feb 20, 2024 $0.136
+9.35%
$406.8 million $19,714
Feb 19, 2024 $0.124
-3.05%
$372.3 million $21,868
Feb 18, 2024 $0.128
+0.23%
$384.3 million $19,981
Feb 17, 2024 $0.128
-2.29%
$383.4 million $21,446
Feb 16, 2024 $0.131
-6.30%
$392.4 million $18,147
Feb 15, 2024 $0.14
+8.95%
$420 million $23,409
Feb 14, 2024 $0.128
-0.62%
$385.2 million $21,913
Feb 13, 2024 $0.129
-6.12%
$386.7 million $14,191
Feb 12, 2024 $0.137
+14.72%
$411.6 million $19,210
Feb 11, 2024 $0.119
+0.34%
$358.2 million $22,237
Feb 10, 2024 $0.119
-1.90%
$357 million $17,130
Feb 9, 2024 $0.119
-12.09%
$357.6 million $17,668
Feb 8, 2024 $0.135
+16.72%
$404.1 million $18,809
Feb 7, 2024 $0.116
+2.48%
$346.5 million $14,878
Feb 6, 2024 $0.113
-1.83%
$338.4 million $17,278
Feb 5, 2024 $0.115
+3.68%
$346.2 million $20,082
Feb 4, 2024 $0.111
-4.97%
$332.4 million $14,311
Feb 3, 2024 $0.117
+0.26%
$349.8 million $13,850