Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tari World Historical Data

TARI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.116
-12.23%
$348.9 million $20,578
Feb 1, 2024 $0.133
-5.15%
$397.5 million $20,619
Jan 31, 2024 $0.14
-2.71%
$420 million $20,584
Jan 30, 2024 $0.144
+0.63%
$431.4 million $21,591
Jan 29, 2024 $0.144
-0.21%
$431.4 million $21,226
Jan 28, 2024 $0.145
+0.63%
$434.1 million $21,840
Jan 27, 2024 $0.145
+0.55%
$435.3 million $21,609
Jan 26, 2024 $0.144
-0.14%
$432.3 million $19,384
Jan 25, 2024 $0.144
+3.96%
$433.2 million $18,908
Jan 24, 2024 $0.139
+0.94%
$417 million $17,888
Jan 23, 2024 $0.138
+4.23%
$414.3 million $14,894
Jan 22, 2024 $0.131
-3.55%
$391.5 million $19,318
Jan 21, 2024 $0.135
+0.45%
$405.9 million $22,213
Jan 20, 2024 $0.135
-1.90%
$403.8 million $15,423
Jan 19, 2024 $0.137
-5.58%
$411.3 million $18,493
Jan 18, 2024 $0.145
-6.26%
$435.6 million $20,472
Jan 17, 2024 $0.154
-0.64%
$463.2 million $17,453
Jan 16, 2024 $0.155
+1.70%
$466.5 million $21,467
Jan 15, 2024 $0.153
+2.55%
$458.4 million $20,772
Jan 14, 2024 $0.149
-0.13%
$447 million $21,516
Jan 13, 2024 $0.149
-1.97%
$447.6 million $20,787
Jan 12, 2024 $0.152
-1.68%
$456.6 million $18,805
Jan 11, 2024 $0.157
+9.03%
$471 million $17,973
Jan 10, 2024 $0.144
+0.35%
$431.4 million $21,486
Jan 9, 2024 $0.143
-3.89%
$429.6 million $21,729
Jan 8, 2024 $0.149
-1.59%
$446.7 million $18,644
Jan 7, 2024 $0.15
+1.15%
$449.1 million $16,017
Jan 6, 2024 $0.148
+3.50%
$443.1 million $21,196
Jan 5, 2024 $0.143
-3.84%
$427.8 million $21,744
Jan 4, 2024 $0.148
+3.58%
$442.8 million $20,895
Jan 3, 2024 $0.143
-9.38%
$429 million $17,657
Jan 2, 2024 $0.158
-1.13%
$473.4 million $21,002
Jan 1, 2024 $0.161
+7.35%
$481.8 million $17,073
Dec 31, 2023 $0.149
-5.62%
$448.2 million $20,144
Dec 30, 2023 $0.156
+12.93%
$468.9 million $25,412
Dec 29, 2023 $0.138
-8.11%
$414.9 million $20,770
Dec 28, 2023 $0.153
-15.71%
$459.6 million $25,572
Dec 27, 2023 $0.182
-13.75%
$545.28 million $25,275
Dec 26, 2023 $0.211
-1.65%
$632.21 million $22,050
Dec 25, 2023 $0.214
-9.46%
$642.44 million $92,298
Dec 24, 2023 $0.237
+11.96%
$709.61 million $32,322
Dec 23, 2023 $0.211
+6.06%
$633.83 million $21,464
Dec 22, 2023 $0.199
+1.53%
$597.61 million $27,161
Dec 21, 2023 $0.196
+4.55%
$588.49 million $47,246
Dec 20, 2023 $0.196
-18.23%
$587.81 million $42,424
Dec 19, 2023 $0.246
-8.80%
$737.09 million $24,250
Dec 18, 2023 $0.269
+15.73%
$808.25 million $233,550
Dec 17, 2023 $0.233
+8.65%
$698.41 million $80,598
Dec 16, 2023 $0.215
+1.99%
$643.64 million $65,155
Dec 15, 2023 $0.21
-3.33%
$631.11 million $63,875