Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.218
-42.30%
$654.6 million $81,213
Dec 13, 2023 $0.359
+0.48%
$1.08 billion $41,271
Dec 12, 2023 $0.357
+10.63%
$1.07 billion $73,446
Dec 11, 2023 $0.323
-13.13%
$968.93 million $83,259
Dec 10, 2023 $0.355
+6.07%
$1.06 billion $60,745
Dec 9, 2023 $0.334
-12.52%
$1 billion $60,869
Dec 8, 2023 $0.382
+16.61%
$1.15 billion $51,829
Dec 7, 2023 $0.327
-8.14%
$980.34 million $50,089
Dec 6, 2023 $0.356
-5.95%
$1.07 billion $61,150
Dec 5, 2023 $0.378
-12.15%
$1.13 billion $69,963
Dec 4, 2023 $0.431
-7.94%
$1.29 billion $36,641
Dec 3, 2023 $0.468
-8.67%
$1.4 billion $56,638
Dec 2, 2023 $0.512
-3.83%
$1.54 billion $44,733
Dec 1, 2023 $0.533
-0.63%
$1.6 billion $28,664
Nov 30, 2023 $0.536
-17.52%
$1.61 billion $66,533
Nov 29, 2023 $0.65
-0.42%
$1.95 billion $49,794
Nov 28, 2023 $0.652
-1.57%
$1.96 billion $60,604
Nov 27, 2023 $0.663
+0.54%
$1.99 billion $60,727
Nov 26, 2023 $0.659
-0.04%
$1.98 billion $60,967
Nov 25, 2023 $0.66
-1.14%
$1.98 billion $58,202
Nov 24, 2023 $0.667
+0.68%
$2 billion $63,598
Nov 23, 2023 $0.663
+2.78%
$1.99 billion $54,356
Nov 22, 2023 $0.648
-1.00%
$1.94 billion $56,235
Nov 21, 2023 $0.654
-1.10%
$1.96 billion $49,015
Nov 20, 2023 $0.664
+0.01%
$1.99 billion $46,295
Nov 19, 2023 $0.664
-1.98%
$1.99 billion $46,992
Nov 18, 2023 $0.677
-2.99%
$2.03 billion $48,515
Nov 17, 2023 $0.698
-1.62%
$2.09 billion $48,935
Nov 16, 2023 $0.71
+3.27%
$2.13 billion $56,733
Nov 15, 2023 $0.688
+1.75%
$2.06 billion $46,705
Nov 14, 2023 $0.676
-5.82%
$2.03 billion $42,375
Nov 13, 2023 $0.718
+1.48%
$2.15 billion $51,285
Nov 12, 2023 $0.694
+0.47%
$2.08 billion $56,832
Nov 11, 2023 $0.691
+0.13%
$2.07 billion $49,595
Nov 10, 2023 $0.69
-2.90%
$2.07 billion $53,245
Nov 9, 2023 $0.71
-0.05%
$2.13 billion $57,881
Nov 8, 2023 $0.711
+1.38%
$2.14 billion $54,843
Nov 7, 2023 $0.701
-0.20%
$2.1 billion $51,499
Nov 6, 2023 $0.702
+1.68%
$2.1 billion $47,421
Nov 5, 2023 $0.69
-2.52%
$2.07 billion $53,178
Nov 4, 2023 $0.709
+2.09%
$2.13 billion $55,476
Nov 3, 2023 $0.692
+2.45%
$2.08 billion $53,582
Nov 2, 2023 $0.677
+1.41%
$2.03 billion $56,673
Nov 1, 2023 $0.667
+0.71%
$2 billion $52,865
Oct 31, 2023 $0.662
-1.52%
$1.99 billion $59,477
Oct 30, 2023 $0.676
+0.71%
$2.03 billion $26,189
Oct 29, 2023 $0.671
+0.78%
$2.01 billion $60,941
Oct 28, 2023 $0.665
-0.94%
$2 billion $49,900
Oct 27, 2023 $0.668
-1.11%
$2.01 billion $56,085
Oct 26, 2023 $0.676
+1.11%
$2.03 billion $56,626