Tari World Historical Data

TARI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.218
-42.30%
$ 654.6 million $ 81,213
Dec 13, 2023 $ 0.359
+0.48%
$ 1.08 billion $ 41,271
Dec 12, 2023 $ 0.357
+10.63%
$ 1.07 billion $ 73,446
Dec 11, 2023 $ 0.323
-13.13%
$ 968.93 million $ 83,259
Dec 10, 2023 $ 0.355
+6.07%
$ 1.06 billion $ 60,745
Dec 9, 2023 $ 0.334
-12.52%
$ 1 billion $ 60,869
Dec 8, 2023 $ 0.382
+16.61%
$ 1.15 billion $ 51,829
Dec 7, 2023 $ 0.327
-8.14%
$ 980.34 million $ 50,089
Dec 6, 2023 $ 0.356
-5.95%
$ 1.07 billion $ 61,150
Dec 5, 2023 $ 0.378
-12.15%
$ 1.13 billion $ 69,963
Dec 4, 2023 $ 0.431
-7.94%
$ 1.29 billion $ 36,641
Dec 3, 2023 $ 0.468
-8.67%
$ 1.4 billion $ 56,638
Dec 2, 2023 $ 0.512
-3.83%
$ 1.54 billion $ 44,733
Dec 1, 2023 $ 0.533
-0.63%
$ 1.6 billion $ 28,664
Nov 30, 2023 $ 0.536
-17.52%
$ 1.61 billion $ 66,533
Nov 29, 2023 $ 0.65
-0.42%
$ 1.95 billion $ 49,794
Nov 28, 2023 $ 0.652
-1.57%
$ 1.96 billion $ 60,604
Nov 27, 2023 $ 0.663
+0.54%
$ 1.99 billion $ 60,727
Nov 26, 2023 $ 0.659
-0.04%
$ 1.98 billion $ 60,967
Nov 25, 2023 $ 0.66
-1.14%
$ 1.98 billion $ 58,202
Nov 24, 2023 $ 0.667
+0.68%
$ 2 billion $ 63,598
Nov 23, 2023 $ 0.663
+2.78%
$ 1.99 billion $ 54,356
Nov 22, 2023 $ 0.648
-1.00%
$ 1.94 billion $ 56,235
Nov 21, 2023 $ 0.654
-1.10%
$ 1.96 billion $ 49,015
Nov 20, 2023 $ 0.664
+0.01%
$ 1.99 billion $ 46,295
Nov 19, 2023 $ 0.664
-1.98%
$ 1.99 billion $ 46,992
Nov 18, 2023 $ 0.677
-2.99%
$ 2.03 billion $ 48,515
Nov 17, 2023 $ 0.698
-1.62%
$ 2.09 billion $ 48,935
Nov 16, 2023 $ 0.71
+3.27%
$ 2.13 billion $ 56,733
Nov 15, 2023 $ 0.688
+1.75%
$ 2.06 billion $ 46,705
Nov 14, 2023 $ 0.676
-5.82%
$ 2.03 billion $ 42,375
Nov 13, 2023 $ 0.718
+1.48%
$ 2.15 billion $ 51,285
Nov 12, 2023 $ 0.694
+0.47%
$ 2.08 billion $ 56,832
Nov 11, 2023 $ 0.691
+0.13%
$ 2.07 billion $ 49,595
Nov 10, 2023 $ 0.69
-2.90%
$ 2.07 billion $ 53,245
Nov 9, 2023 $ 0.71
-0.05%
$ 2.13 billion $ 57,881
Nov 8, 2023 $ 0.711
+1.38%
$ 2.14 billion $ 54,843
Nov 7, 2023 $ 0.701
-0.20%
$ 2.1 billion $ 51,499
Nov 6, 2023 $ 0.702
+1.68%
$ 2.1 billion $ 47,421
Nov 5, 2023 $ 0.69
-2.52%
$ 2.07 billion $ 53,178
Nov 4, 2023 $ 0.709
+2.09%
$ 2.13 billion $ 55,476
Nov 3, 2023 $ 0.692
+2.45%
$ 2.08 billion $ 53,582
Nov 2, 2023 $ 0.677
+1.41%
$ 2.03 billion $ 56,673
Nov 1, 2023 $ 0.667
+0.71%
$ 2 billion $ 52,865
Oct 31, 2023 $ 0.662
-1.52%
$ 1.99 billion $ 59,477
Oct 30, 2023 $ 0.676
+0.71%
$ 2.03 billion $ 26,189
Oct 29, 2023 $ 0.671
+0.78%
$ 2.01 billion $ 60,941
Oct 28, 2023 $ 0.665
-0.94%
$ 2 billion $ 49,900
Oct 27, 2023 $ 0.668
-1.11%
$ 2.01 billion $ 56,085
Oct 26, 2023 $ 0.676
+1.11%
$ 2.03 billion $ 56,626