Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tari World Historical Data

TARI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.669
-0.49%
$2.01 billion $56,406
Oct 24, 2023 $0.672
+2.40%
$2.02 billion $52,572
Oct 23, 2023 $0.656
-2.15%
$1.97 billion $51,857
Oct 22, 2023 $0.671
-0.81%
$2.01 billion $56,030
Oct 21, 2023 $0.679
-1.66%
$2.04 billion $28,838
Oct 20, 2023 $0.693
+0.72%
$2.08 billion $26,474
Oct 19, 2023 $0.688
-1.93%
$2.06 billion $53,239
Oct 18, 2023 $0.701
+0.66%
$2.1 billion $51,498
Oct 17, 2023 $0.696
-2.08%
$2.09 billion $47,921
Oct 16, 2023 $0.711
+4.02%
$2.13 billion $31,657
Oct 15, 2023 $0.683
-0.91%
$2.05 billion $50,267
Oct 14, 2023 $0.69
-0.44%
$2.07 billion $48,118
Oct 13, 2023 $0.693
+1.16%
$2.08 billion $48,728
Oct 12, 2023 $0.685
-1.31%
$2.05 billion $45,009
Oct 11, 2023 $0.694
-2.25%
$2.08 billion $47,955
Oct 10, 2023 $0.71
-2.37%
$2.13 billion $43,421
Oct 9, 2023 $0.719
-2.33%
$2.16 billion $26,465
Oct 8, 2023 $0.735
+0.15%
$2.2 billion $45,404
Oct 7, 2023 $0.735
-0.46%
$2.2 billion $44,618
Oct 6, 2023 $0.739
-1.12%
$2.22 billion $45,487
Oct 5, 2023 $0.748
+1.07%
$2.24 billion $42,478
Oct 4, 2023 $0.74
-0.35%
$2.22 billion $43,837
Oct 3, 2023 $0.741
-0.04%
$2.22 billion $46,395
Oct 2, 2023 $0.74
+2.23%
$2.22 billion $46,791
Oct 1, 2023 $0.725
+0.19%
$2.18 billion $46,984
Sep 30, 2023 $0.724
-0.33%
$2.17 billion $42,730
Sep 29, 2023 $0.733
+0.18%
$2.2 billion $28,619
Sep 28, 2023 $0.731
+0.69%
$2.19 billion $47,591
Sep 27, 2023 $0.727
-4.78%
$2.18 billion $44,918
Sep 26, 2023 $0.762
+1.39%
$2.29 billion $30,078
Sep 25, 2023 $0.754
+3.44%
$2.26 billion $28,010
Sep 24, 2023 $0.729
-8.91%
$2.19 billion $42,806
Sep 23, 2023 $0.798
+8.33%
$2.39 billion $54,445
Sep 22, 2023 $0.749
+3.19%
$2.25 billion $27,415
Sep 21, 2023 $0.726
-0.44%
$2.18 billion $42,544
Sep 20, 2023 $0.743
+0.18%
$2.23 billion $29,543
Sep 19, 2023 $0.742
+1.15%
$2.23 billion $26,372
Sep 18, 2023 $0.734
+0.53%
$2.2 billion $47,578
Sep 17, 2023 $0.73
+1.70%
$2.19 billion $45,472
Sep 16, 2023 $0.717
-0.63%
$2.15 billion $49,369
Sep 15, 2023 $0.722
+1.57%
$2.17 billion $43,353
Sep 14, 2023 $0.711
-0.10%
$2.13 billion $48,356
Sep 13, 2023 $0.711
+1.26%
$2.13 billion $50,364
Sep 12, 2023 $0.702
-3.37%
$2.1 billion $49,580
Sep 11, 2023 $0.726
+1.08%
$2.18 billion $47,492
Sep 10, 2023 $0.719
+0.39%
$2.16 billion $62,182
Sep 9, 2023 $0.715
-0.97%
$2.15 billion $47,900
Sep 8, 2023 $0.722
+3.55%
$2.17 billion $48,388
Sep 7, 2023 $0.697
-1.07%
$2.09 billion $45,316
Sep 6, 2023 $0.704
-1.65%
$2.11 billion $48,317