Tari World Historical Data

TARI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.669
-0.49%
$ 2.01 billion $ 56,406
Oct 24, 2023 $ 0.672
+2.40%
$ 2.02 billion $ 52,572
Oct 23, 2023 $ 0.656
-2.15%
$ 1.97 billion $ 51,857
Oct 22, 2023 $ 0.671
-0.81%
$ 2.01 billion $ 56,030
Oct 21, 2023 $ 0.679
-1.66%
$ 2.04 billion $ 28,838
Oct 20, 2023 $ 0.693
+0.72%
$ 2.08 billion $ 26,474
Oct 19, 2023 $ 0.688
-1.93%
$ 2.06 billion $ 53,239
Oct 18, 2023 $ 0.701
+0.66%
$ 2.1 billion $ 51,498
Oct 17, 2023 $ 0.696
-2.08%
$ 2.09 billion $ 47,921
Oct 16, 2023 $ 0.711
+4.02%
$ 2.13 billion $ 31,657
Oct 15, 2023 $ 0.683
-0.91%
$ 2.05 billion $ 50,267
Oct 14, 2023 $ 0.69
-0.44%
$ 2.07 billion $ 48,118
Oct 13, 2023 $ 0.693
+1.16%
$ 2.08 billion $ 48,728
Oct 12, 2023 $ 0.685
-1.31%
$ 2.05 billion $ 45,009
Oct 11, 2023 $ 0.694
-2.25%
$ 2.08 billion $ 47,955
Oct 10, 2023 $ 0.71
-2.37%
$ 2.13 billion $ 43,421
Oct 9, 2023 $ 0.719
-2.33%
$ 2.16 billion $ 26,465
Oct 8, 2023 $ 0.735
+0.15%
$ 2.2 billion $ 45,404
Oct 7, 2023 $ 0.735
-0.46%
$ 2.2 billion $ 44,618
Oct 6, 2023 $ 0.739
-1.12%
$ 2.22 billion $ 45,487
Oct 5, 2023 $ 0.748
+1.07%
$ 2.24 billion $ 42,478
Oct 4, 2023 $ 0.74
-0.35%
$ 2.22 billion $ 43,837
Oct 3, 2023 $ 0.741
-0.04%
$ 2.22 billion $ 46,395
Oct 2, 2023 $ 0.74
+2.23%
$ 2.22 billion $ 46,791
Oct 1, 2023 $ 0.725
+0.19%
$ 2.18 billion $ 46,984
Sep 30, 2023 $ 0.724
-0.33%
$ 2.17 billion $ 42,730
Sep 29, 2023 $ 0.733
+0.18%
$ 2.2 billion $ 28,619
Sep 28, 2023 $ 0.731
+0.69%
$ 2.19 billion $ 47,591
Sep 27, 2023 $ 0.727
-4.78%
$ 2.18 billion $ 44,918
Sep 26, 2023 $ 0.762
+1.39%
$ 2.29 billion $ 30,078
Sep 25, 2023 $ 0.754
+3.44%
$ 2.26 billion $ 28,010
Sep 24, 2023 $ 0.729
-8.91%
$ 2.19 billion $ 42,806
Sep 23, 2023 $ 0.798
+8.33%
$ 2.39 billion $ 54,445
Sep 22, 2023 $ 0.749
+3.19%
$ 2.25 billion $ 27,415
Sep 21, 2023 $ 0.726
-0.44%
$ 2.18 billion $ 42,544
Sep 20, 2023 $ 0.743
+0.18%
$ 2.23 billion $ 29,543
Sep 19, 2023 $ 0.742
+1.15%
$ 2.23 billion $ 26,372
Sep 18, 2023 $ 0.734
+0.53%
$ 2.2 billion $ 47,578
Sep 17, 2023 $ 0.73
+1.70%
$ 2.19 billion $ 45,472
Sep 16, 2023 $ 0.717
-0.63%
$ 2.15 billion $ 49,369
Sep 15, 2023 $ 0.722
+1.57%
$ 2.17 billion $ 43,353
Sep 14, 2023 $ 0.711
-0.10%
$ 2.13 billion $ 48,356
Sep 13, 2023 $ 0.711
+1.26%
$ 2.13 billion $ 50,364
Sep 12, 2023 $ 0.702
-3.37%
$ 2.1 billion $ 49,580
Sep 11, 2023 $ 0.726
+1.08%
$ 2.18 billion $ 47,492
Sep 10, 2023 $ 0.719
+0.39%
$ 2.16 billion $ 62,182
Sep 9, 2023 $ 0.715
-0.97%
$ 2.15 billion $ 47,900
Sep 8, 2023 $ 0.722
+3.55%
$ 2.17 billion $ 48,388
Sep 7, 2023 $ 0.697
-1.07%
$ 2.09 billion $ 45,316
Sep 6, 2023 $ 0.704
-1.65%
$ 2.11 billion $ 48,317