Tari World Historical Data

TARI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.715
-3.78%
$ 2.15 billion $ 50,391
Sep 4, 2023 $ 0.745
-0.26%
$ 2.23 billion $ 48,644
Sep 3, 2023 $ 0.746
-2.30%
$ 2.24 billion $ 47,533
Sep 2, 2023 $ 0.763
+0.17%
$ 2.29 billion $ 50,704
Sep 1, 2023 $ 0.762
-4.31%
$ 2.29 billion $ 36,729
Aug 31, 2023 $ 0.799
-1.94%
$ 2.4 billion $ 43,898
Aug 30, 2023 $ 0.815
-3.76%
$ 2.44 billion $ 37,382
Aug 29, 2023 $ 0.846
-12.37%
$ 2.54 billion $ 40,509
Aug 28, 2023 $ 0.966
-5.70%
$ 2.9 billion $ 41,244
Aug 27, 2023 $ 1.03
+22.23%
$ 3.08 billion $ 102,241
Aug 26, 2023 $ 0.841
+0.89%
$ 2.52 billion $ 42,868
Aug 25, 2023 $ 0.833
-1.22%
$ 2.5 billion $ 48,663
Aug 24, 2023 $ 0.821
-4.32%
$ 2.46 billion $ 39,805
Aug 23, 2023 $ 0.83
+5.79%
$ 2.49 billion $ 32,835
Aug 22, 2023 $ 0.786
+0.50%
$ 2.36 billion $ 37,512
Aug 21, 2023 $ 0.782
+2.47%
$ 2.34 billion $ 43,075
Aug 20, 2023 $ 0.763
+0.04%
$ 2.29 billion $ 40,318
Aug 19, 2023 $ 0.763
+0.72%
$ 2.29 billion $ 37,676
Aug 18, 2023 $ 0.756
-1.32%
$ 2.27 billion $ 37,745
Aug 17, 2023 $ 0.767
+2.65%
$ 2.3 billion $ 37,045
Aug 16, 2023 $ 0.747
-1.98%
$ 2.24 billion $ 64,279
Aug 15, 2023 $ 0.762
-1.05%
$ 2.29 billion $ 47,727
Aug 14, 2023 $ 0.77
-0.42%
$ 2.31 billion $ 44,434
Aug 13, 2023 $ 0.771
-0.53%
$ 2.31 billion $ 36,735
Aug 12, 2023 $ 0.774
+0.37%
$ 2.32 billion $ 39,412
Aug 11, 2023 $ 0.775
+5.02%
$ 2.33 billion $ 47,065
Aug 10, 2023 $ 0.738
-2.79%
$ 2.21 billion $ 46,936
Aug 9, 2023 $ 0.759
-3.21%
$ 2.28 billion $ 41,523
Aug 8, 2023 $ 0.785
+0.20%
$ 2.35 billion $ 39,942
Aug 7, 2023 $ 0.783
-0.46%
$ 2.35 billion $ 53,244
Aug 6, 2023 $ 0.786
+0.12%
$ 2.36 billion $ 44,406
Aug 5, 2023 $ 0.786
+3.31%
$ 2.36 billion $ 49,439
Aug 4, 2023 $ 0.761
-0.86%
$ 2.28 billion $ 36,523
Aug 3, 2023 $ 0.768
+0.05%
$ 2.3 billion $ 50,275
Aug 2, 2023 $ 0.769
-11.66%
$ 2.31 billion $ 57,831
Aug 1, 2023 $ 0.871
+3.77%
$ 2.61 billion $ 53,338
Jul 31, 2023 $ 0.84
-8.60%
$ 2.52 billion $ 49,652
Jul 30, 2023 $ 0.918
+8.00%
$ 2.75 billion $ 48,288
Jul 29, 2023 $ 0.852
-3.17%
$ 2.56 billion $ 49,972
Jul 28, 2023 $ 0.877
+2.08%
$ 2.63 billion $ 49,163
Jul 27, 2023 $ 0.86
+3.43%
$ 2.58 billion $ 52,389
Jul 26, 2023 $ 0.833
-6.37%
$ 2.5 billion $ 52,170
Jul 25, 2023 $ 0.889
+1.55%
$ 2.67 billion $ 55,478
Jul 24, 2023 $ 0.874
+1.47%
$ 2.62 billion $ 57,549
Jul 23, 2023 $ 0.86
-0.38%
$ 2.58 billion $ 53,456
Jul 22, 2023 $ 0.828
-10.22%
$ 2.48 billion $ 56,239
Jul 21, 2023 $ 0.924
+0.11%
$ 2.77 billion $ 56,239
Jul 20, 2023 $ 0.923
-1.48%
$ 2.77 billion $ 59,126
Jul 19, 2023 $ 0.938
-1.39%
$ 2.81 billion $ 58,710
Jul 18, 2023 $ 0.952
-0.17%
$ 2.86 billion $ 57,322