Tari World Historical Data

TARI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1.42
+1.43%
$ 4.27 billion $ 66,284
May 27, 2023 $ 1.41
-0.70%
$ 4.22 billion $ 72,605
May 26, 2023 $ 1.42
-5.53%
$ 4.25 billion $ 69,656
May 25, 2023 $ 1.5
+2.21%
$ 4.5 billion $ 74,539
May 24, 2023 $ 1.47
+1.10%
$ 4.4 billion $ 70,980
May 23, 2023 $ 1.45
-2.73%
$ 4.36 billion $ 100,441
May 22, 2023 $ 1.49
-11.22%
$ 4.48 billion $ 55,954
May 21, 2023 $ 1.69
+7.52%
$ 5.06 billion $ 104,681
May 20, 2023 $ 1.57
+10.38%
$ 4.7 billion $ 581,743
May 19, 2023 $ 1.42
+0.21%
$ 4.26 billion $ 79,149
May 18, 2023 $ 1.42
+0.10%
$ 4.25 billion $ 70,880
May 17, 2023 $ 1.45
-2.41%
$ 4.34 billion $ 80,838
May 16, 2023 $ 1.48
-1.76%
$ 4.44 billion $ 72,609
May 15, 2023 $ 1.51
+0.56%
$ 4.52 billion $ 77,483
May 14, 2023 $ 1.5
+1.76%
$ 4.5 billion $ 79,114
May 13, 2023 $ 1.48
+1.69%
$ 4.43 billion $ 79,033
May 12, 2023 $ 1.45
-1.43%
$ 4.35 billion $ 71,306
May 11, 2023 $ 1.47
-12.45%
$ 4.41 billion $ 72,065
May 10, 2023 $ 1.68
-2.11%
$ 5.05 billion $ 86,813
May 9, 2023 $ 1.72
+1.68%
$ 5.16 billion $ 92,828
May 8, 2023 $ 1.69
-2.58%
$ 5.07 billion $ 66,542
May 7, 2023 $ 1.74
+2.43%
$ 5.21 billion $ 67,627
May 6, 2023 $ 1.7
-5.23%
$ 5.09 billion $ 78,834
May 5, 2023 $ 1.79
+0.35%
$ 5.37 billion $ 61,104
May 4, 2023 $ 1.78
+0.39%
$ 5.35 billion $ 65,907
May 3, 2023 $ 1.77
-2.82%
$ 5.32 billion $ 59,961
May 2, 2023 $ 1.83
-2.79%
$ 5.48 billion $ 68,534
May 1, 2023 $ 1.88
-1.36%
$ 5.63 billion $ 63,446
Apr 30, 2023 $ 1.9
+3.61%
$ 5.71 billion $ 61,062
Apr 29, 2023 $ 1.84
-2.30%
$ 5.51 billion $ 57,158
Apr 28, 2023 $ 1.88
+0.82%
$ 5.64 billion $ 70,699
Apr 27, 2023 $ 1.87
-0.79%
$ 5.6 billion $ 66,281
Apr 26, 2023 $ 1.88
-3.47%
$ 5.64 billion $ 68,014
Apr 25, 2023 $ 1.95
-4.68%
$ 5.84 billion $ 42,687
Apr 24, 2023 $ 2.04
-4.98%
$ 6.13 billion $ 71,790
Apr 23, 2023 $ 2.15
+3.35%
$ 6.46 billion $ 65,213
Apr 22, 2023 $ 2.11
+9.65%
$ 6.32 billion $ 76,428
Apr 21, 2023 $ 1.9
-3.21%
$ 5.71 billion $ 86,145
Apr 20, 2023 $ 1.97
-1.48%
$ 5.9 billion $ 67,594
Apr 19, 2023 $ 1.99
-3.68%
$ 5.97 billion $ 274,385
Apr 18, 2023 $ 2.07
+0.11%
$ 6.2 billion $ 86,875
Apr 17, 2023 $ 2.06
-0.21%
$ 6.19 billion $ 118,627
Apr 16, 2023 $ 2.07
-3.70%
$ 6.2 billion $ 110,205
Apr 15, 2023 $ 2.15
+1.06%
$ 6.44 billion $ 183,384
Apr 14, 2023 $ 2.12
+0.53%
$ 6.37 billion $ 220,094
Apr 13, 2023 $ 2.13
-8.67%
$ 6.38 billion $ 105,058
Apr 12, 2023 $ 2.32
+9.10%
$ 6.95 billion $ 614,420
Apr 11, 2023 $ 2.13
+1.29%
$ 6.39 billion $ 502,308
Apr 10, 2023 $ 2.1
-1.01%
$ 6.3 billion $ 488,589
Apr 9, 2023 $ 2.12
-0.70%
$ 6.37 billion $ 494,428