Tari World Historical Data

TARI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 2.14
-1.77%
$ 6.41 billion $ 446,544
Apr 7, 2023 $ 2.18
+1.25%
$ 6.53 billion $ 660,252
Apr 6, 2023 $ 2.15
-3.11%
$ 6.46 billion $ 425,934
Apr 5, 2023 $ 2.22
-0.85%
$ 6.66 billion $ 552,797
Apr 4, 2023 $ 2.24
-0.54%
$ 6.71 billion $ 464,377
Apr 3, 2023 $ 2.25
-3.47%
$ 6.75 billion $ 521,626
Apr 2, 2023 $ 2.33
+2.17%
$ 6.99 billion $ 656,299
Apr 1, 2023 $ 2.28
-2.36%
$ 6.84 billion $ 522,925
Mar 31, 2023 $ 2.34
-6.61%
$ 7.01 billion $ 511,128
Mar 30, 2023 $ 2.36
-3.54%
$ 7.09 billion $ 423,840
Mar 29, 2023 $ 2.45
+3.94%
$ 7.35 billion $ 554,470
Mar 28, 2023 $ 2.36
-5.11%
$ 7.07 billion $ 560,291
Mar 27, 2023 $ 2.48
+1.95%
$ 7.45 billion $ 648,431
Mar 26, 2023 $ 2.44
-12.57%
$ 7.31 billion $ 640,488
Mar 25, 2023 $ 2.79
-12.75%
$ 8.37 billion $ 646,527
Mar 24, 2023 $ 3.21
+37.58%
$ 9.64 billion $ 1.16 million
Mar 23, 2023 $ 2.34
+6.56%
$ 7.01 billion $ 742,835
Mar 22, 2023 $ 2.2
-4.22%
$ 6.61 billion $ 550,428
Mar 21, 2023 $ 2.3
-2.13%
$ 6.9 billion $ 669,543
Mar 20, 2023 $ 2.32
-7.19%
$ 6.95 billion $ 774,718
Mar 19, 2023 $ 2.57
-2.10%
$ 7.71 billion $ 938,188
Mar 18, 2023 $ 2.62
-6.03%
$ 7.85 billion $ 786,433
Mar 17, 2023 $ 2.78
-4.52%
$ 8.35 billion $ 781,275
Mar 16, 2023 $ 2.92
-11.16%
$ 8.75 billion $ 882,827
Mar 15, 2023 $ 3.28
-1.30%
$ 9.85 billion $ 735,487
Mar 14, 2023 $ 3.33
+0.24%
$ 9.98 billion $ 814,231
Mar 13, 2023 $ 3.32
-0.06%
$ 9.96 billion $ 872,466
Mar 12, 2023 $ 3.32
+1.41%
$ 9.96 billion $ 847,736
Mar 11, 2023 $ 3.27
-3.66%
$ 9.82 billion $ 770,272
Mar 10, 2023 $ 3.4
-7.33%
$ 10.19 billion $ 745,790
Mar 9, 2023 $ 3.67
-1.27%
$ 11 billion $ 839,706
Mar 8, 2023 $ 3.72
+0.27%
$ 11.15 billion $ 691,998
Mar 7, 2023 $ 3.71
-2.16%
$ 11.12 billion $ 795,690
Mar 6, 2023 $ 3.79
+2.90%
$ 11.36 billion $ 819,735
Mar 5, 2023 $ 3.68
+2.78%
$ 11.04 billion $ 762,803
Mar 4, 2023 $ 3.58
-4.45%
$ 10.74 billion $ 907,746
Mar 3, 2023 $ 3.75
-2.82%
$ 11.24 billion $ 773,460
Mar 2, 2023 $ 3.86
+1.39%
$ 11.57 billion $ 828,070
Mar 1, 2023 $ 3.8
+2.80%
$ 11.4 billion $ 803,859
Feb 28, 2023 $ 3.7
-1.42%
$ 11.09 billion $ 798,359
Feb 27, 2023 $ 3.75
-4.76%
$ 11.26 billion $ 773,281
Feb 26, 2023 $ 3.94
+1.16%
$ 11.83 billion $ 914,326
Feb 25, 2023 $ 3.9
+0.63%
$ 11.71 billion $ 798,345
Feb 24, 2023 $ 3.87
+0.42%
$ 11.62 billion $ 873,755
Feb 23, 2023 $ 3.85
-0.55%
$ 11.55 billion $ 871,879
Feb 22, 2023 $ 3.83
-7.20%
$ 11.5 billion $ 701,810
Feb 21, 2023 $ 4.13
+1.05%
$ 12.39 billion $ 967,551
Feb 20, 2023 $ 4.09
+0.30%
$ 12.28 billion $ 867,806
Feb 19, 2023 $ 4.1
-0.43%
$ 12.3 billion $ 825,742
Feb 18, 2023 $ 4.12
+1.25%
$ 12.35 billion $ 938,671