Tari World Historical Data

TARI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 4.08
-1.48%
$ 12.25 billion $ 854,129
Feb 16, 2023 $ 4.14
-2.31%
$ 12.43 billion $ 1.05 million
Feb 15, 2023 $ 4.28
+2.28%
$ 12.84 billion $ 1.04 million
Feb 14, 2023 $ 4.16
+1.78%
$ 12.47 billion $ 874,646
Feb 13, 2023 $ 4.09
+0.18%
$ 12.26 billion $ 944,503
Feb 12, 2023 $ 4.09
+0.60%
$ 12.26 billion $ 977,963
Feb 11, 2023 $ 4.07
-0.51%
$ 12.2 billion $ 1.04 million
Feb 10, 2023 $ 4.09
-0.10%
$ 12.27 billion $ 1.1 million
Feb 9, 2023 $ 4.11
-4.00%
$ 12.33 billion $ 1.11 million
Feb 8, 2023 $ 4.29
+4.75%
$ 12.86 billion $ 1.27 million
Feb 7, 2023 $ 4.1
-2.63%
$ 12.29 billion $ 1.05 million
Feb 6, 2023 $ 4.22
-7.77%
$ 12.65 billion $ 975,534
Feb 5, 2023 $ 4.56
-1.29%
$ 13.69 billion $ 972,678
Feb 4, 2023 $ 4.61
-1.27%
$ 13.84 billion $ 1.04 million
Feb 3, 2023 $ 4.69
-4.86%
$ 14.08 billion $ 1.02 million
Feb 2, 2023 $ 4.91
-0.48%
$ 14.73 billion $ 1.1 million
Feb 1, 2023 $ 4.94
+13.21%
$ 14.81 billion $ 1.43 million
Jan 31, 2023 $ 4.36
-4.62%
$ 13.08 billion $ 1.08 million
Jan 30, 2023 $ 4.6
-2.52%
$ 13.79 billion $ 1.21 million
Jan 29, 2023 $ 4.72
-3.44%
$ 14.15 billion $ 1.21 million
Jan 28, 2023 $ 4.9
-6.27%
$ 14.69 billion $ 1.2 million
Jan 27, 2023 $ 5.24
-7.74%
$ 15.71 billion $ 1.33 million
Jan 26, 2023 $ 5.67
-14.93%
$ 17.02 billion $ 1.09 million
Jan 25, 2023 $ 6.7
-15.89%
$ 20.11 billion $ 1.1 million
Jan 24, 2023 $ 7.96
-1.35%
$ 23.88 billion $ 1.15 million
Jan 23, 2023 $ 8.09
+0.35%
$ 24.27 billion $ 1.24 million
Jan 22, 2023 $ 8.05
+2.01%
$ 24.16 billion $ 1.29 million
Jan 21, 2023 $ 7.87
+1.14%
$ 23.62 billion $ 1.76 million
Jan 20, 2023 $ 7.79
+0.75%
$ 23.37 billion $ 1.38 million
Jan 19, 2023 $ 7.74
-7.23%
$ 23.23 billion $ 1.74 million
Jan 18, 2023 $ 8.37
+1.72%
$ 25.1 billion $ 1.21 million
Jan 17, 2023 $ 8.22
-2.92%
$ 24.65 billion $ 1.34 million
Jan 16, 2023 $ 8.43
-5.60%
$ 25.28 billion $ 1.22 million
Jan 15, 2023 $ 8.86
+1.33%
$ 26.59 billion $ 1.23 million
Jan 14, 2023 $ 8.81
-7.15%
$ 26.42 billion $ 1.31 million
Jan 13, 2023 $ 9.46
-14.27%
$ 28.38 billion $ 1.71 million
Jan 12, 2023 $ 11.08
-6.68%
$ 33.25 billion $ 1.2 million
Jan 11, 2023 $ 11.81
-1.91%
$ 35.43 billion $ 1.49 million
Jan 10, 2023 $ 12.04
-4.27%
$ 36.12 billion $ 1.15 million
Jan 9, 2023 $ 12.54
+0.91%
$ 37.62 billion $ 1.38 million
Jan 8, 2023 $ 12.31
-0.93%
$ 36.92 billion $ 1.41 million
Jan 7, 2023 $ 12.42
+1.78%
$ 37.25 billion $ 1.29 million
Jan 6, 2023 $ 12.36
-2.53%
$ 37.08 billion $ 1.4 million
Jan 5, 2023 $ 12.68
+4.10%
$ 38.05 billion $ 1.55 million
Jan 4, 2023 $ 12.23
-3.31%
$ 36.68 billion $ 1.26 million
Jan 3, 2023 $ 12.57
-22.19%
$ 37.7 billion $ 2.16 million
Jan 2, 2023 $ 16.13
-3.35%
$ 48.39 billion $ 3.97 million
Jan 1, 2023 $ 16.69
-8.17%
$ 50.08 billion $ 1.98 million
Dec 31, 2022 $ 17.95
-12.23%
$ 53.86 billion $ 1.82 million
Dec 30, 2022 $ 20.46
-7.33%
$ 61.37 billion $ 2.12 million