Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tari World Historical Data

TARI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $22.07
-2.08%
$66.21 billion $3.36 million
Dec 28, 2022 $21.34
-4.14%
$64.02 billion $2.02 million
Dec 27, 2022 $22.3
-3.38%
$66.91 billion $2.64 million
Dec 26, 2022 $23.16
+1.60%
$69.49 billion $2.92 million
Dec 25, 2022 $22.62
-2.17%
$67.87 billion $2.23 million
Dec 24, 2022 $23.08
-3.45%
$69.25 billion $2.44 million
Dec 23, 2022 $23.87
-8.59%
$71.62 billion $1.68 million
Dec 22, 2022 $26.11
+37.72%
$78.32 billion $2.5 million
Dec 21, 2022 $18.92
-4.25%
$56.76 billion $1.22 million
Dec 20, 2022 $18.49
-11.73%
$55.48 billion $1.09 million
Dec 19, 2022 $20.97
+12.06%
$62.91 billion $1.43 million
Dec 18, 2022 $18.71
+1.05%
$56.13 billion $1.23 million
Dec 17, 2022 $18.52
+0.09%
$55.56 billion $1.22 million
Dec 16, 2022 $18.55
-4.13%
$55.65 billion $1.18 million
Dec 15, 2022 $19.39
-0.88%
$58.17 billion $1.19 million
Dec 14, 2022 $19.56
+0.53%
$58.69 billion $1.23 million
Dec 13, 2022 $19.84
-17.31%
$59.53 billion $1.15 million
Dec 12, 2022 $24.13
+32.57%
$72.4 billion $1.48 million
Dec 11, 2022 $18.11
-0.72%
$54.33 billion $1.33 million
Dec 10, 2022 $18.21
-7.34%
$54.62 billion $1.25 million
Dec 9, 2022 $18.37
-12.94%
$55.11 billion $1.14 million
Dec 8, 2022 $21.09
+0.10%
$63.27 billion $1.16 million
Dec 7, 2022 $21.2
-3.65%
$63.6 billion $1.1 million
Dec 6, 2022 $22.38
+0.03%
$67.15 billion $1.25 million
Dec 5, 2022 $22.94
-4.31%
$68.81 billion $1.13 million
Dec 4, 2022 $23.88
-8.93%
$71.64 billion $1.37 million
Dec 3, 2022 $26.2
+0.23%
$78.6 billion $1.51 million
Dec 2, 2022 $26.16
-2.04%
$78.48 billion $1.5 million
Dec 1, 2022 $26.7
-0.24%
$80.11 billion $1.45 million
Nov 30, 2022 $26.78
+0.77%
$80.35 billion $1.54 million
Nov 29, 2022 $26.57
+0.65%
$79.71 billion $1.59 million
Nov 28, 2022 $26.4
-0.91%
$79.2 billion $1.39 million
Nov 27, 2022 $26.67
+1.04%
$80 billion $1.24 million
Nov 26, 2022 $26.39
+0.02%
$79.16 billion $1.53 million
Nov 25, 2022 $26.39
-0.11%
$79.16 billion $1.71 million
Nov 24, 2022 $26.4
-0.86%
$79.2 billion $1.43 million
Nov 23, 2022 $26.68
+1.15%
$80.03 billion $1.61 million
Nov 22, 2022 $26.37
+1.32%
$79.1 billion $1.59 million
Nov 21, 2022 $26.1
-2.14%
$78.31 billion $1.77 million
Nov 20, 2022 $26.7
+1.17%
$80.11 billion $1.47 million
Nov 19, 2022 $26.4
+1.05%
$79.19 billion $1.71 million
Nov 18, 2022 $26.05
+0.99%
$78.16 billion $2.13 million
Nov 17, 2022 $25.8
-2.31%
$77.4 billion $2.04 million
Nov 16, 2022 $26.39
-0.47%
$79.18 billion $1.74 million
Nov 15, 2022 $26.53
-1.91%
$79.58 billion $2.8 million
Nov 14, 2022 $27.02
-0.28%
$81.06 billion $2.49 million
Nov 13, 2022 $27.09
-4.32%
$81.26 billion $4.38 million
Nov 12, 2022 $28.3
+4.37%
$84.91 billion $4.68 million
Nov 11, 2022 $27.11
-4.86%
$81.33 billion $5.05 million
Nov 10, 2022 $28.49
+9.33%
$85.48 billion $7.34 million