Tari World Historical Data

TARI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 22.07
-2.08%
$ 66.21 billion $ 3.36 million
Dec 28, 2022 $ 21.34
-4.14%
$ 64.02 billion $ 2.02 million
Dec 27, 2022 $ 22.3
-3.38%
$ 66.91 billion $ 2.64 million
Dec 26, 2022 $ 23.16
+1.60%
$ 69.49 billion $ 2.92 million
Dec 25, 2022 $ 22.62
-2.17%
$ 67.87 billion $ 2.23 million
Dec 24, 2022 $ 23.08
-3.45%
$ 69.25 billion $ 2.44 million
Dec 23, 2022 $ 23.87
-8.59%
$ 71.62 billion $ 1.68 million
Dec 22, 2022 $ 26.11
+37.72%
$ 78.32 billion $ 2.5 million
Dec 21, 2022 $ 18.92
-4.25%
$ 56.76 billion $ 1.22 million
Dec 20, 2022 $ 18.49
-11.73%
$ 55.48 billion $ 1.09 million
Dec 19, 2022 $ 20.97
+12.06%
$ 62.91 billion $ 1.43 million
Dec 18, 2022 $ 18.71
+1.05%
$ 56.13 billion $ 1.23 million
Dec 17, 2022 $ 18.52
+0.09%
$ 55.56 billion $ 1.22 million
Dec 16, 2022 $ 18.55
-4.13%
$ 55.65 billion $ 1.18 million
Dec 15, 2022 $ 19.39
-0.88%
$ 58.17 billion $ 1.19 million
Dec 14, 2022 $ 19.56
+0.53%
$ 58.69 billion $ 1.23 million
Dec 13, 2022 $ 19.84
-17.31%
$ 59.53 billion $ 1.15 million
Dec 12, 2022 $ 24.13
+32.57%
$ 72.4 billion $ 1.48 million
Dec 11, 2022 $ 18.11
-0.72%
$ 54.33 billion $ 1.33 million
Dec 10, 2022 $ 18.21
-7.34%
$ 54.62 billion $ 1.25 million
Dec 9, 2022 $ 18.37
-12.94%
$ 55.11 billion $ 1.14 million
Dec 8, 2022 $ 21.09
+0.10%
$ 63.27 billion $ 1.16 million
Dec 7, 2022 $ 21.2
-3.65%
$ 63.6 billion $ 1.1 million
Dec 6, 2022 $ 22.38
+0.03%
$ 67.15 billion $ 1.25 million
Dec 5, 2022 $ 22.94
-4.31%
$ 68.81 billion $ 1.13 million
Dec 4, 2022 $ 23.88
-8.93%
$ 71.64 billion $ 1.37 million
Dec 3, 2022 $ 26.2
+0.23%
$ 78.6 billion $ 1.51 million
Dec 2, 2022 $ 26.16
-2.04%
$ 78.48 billion $ 1.5 million
Dec 1, 2022 $ 26.7
-0.24%
$ 80.11 billion $ 1.45 million
Nov 30, 2022 $ 26.78
+0.77%
$ 80.35 billion $ 1.54 million
Nov 29, 2022 $ 26.57
+0.65%
$ 79.71 billion $ 1.59 million
Nov 28, 2022 $ 26.4
-0.91%
$ 79.2 billion $ 1.39 million
Nov 27, 2022 $ 26.67
+1.04%
$ 80 billion $ 1.24 million
Nov 26, 2022 $ 26.39
+0.02%
$ 79.16 billion $ 1.53 million
Nov 25, 2022 $ 26.39
-0.11%
$ 79.16 billion $ 1.71 million
Nov 24, 2022 $ 26.4
-0.86%
$ 79.2 billion $ 1.43 million
Nov 23, 2022 $ 26.68
+1.15%
$ 80.03 billion $ 1.61 million
Nov 22, 2022 $ 26.37
+1.32%
$ 79.1 billion $ 1.59 million
Nov 21, 2022 $ 26.1
-2.14%
$ 78.31 billion $ 1.77 million
Nov 20, 2022 $ 26.7
+1.17%
$ 80.11 billion $ 1.47 million
Nov 19, 2022 $ 26.4
+1.05%
$ 79.19 billion $ 1.71 million
Nov 18, 2022 $ 26.05
+0.99%
$ 78.16 billion $ 2.13 million
Nov 17, 2022 $ 25.8
-2.31%
$ 77.4 billion $ 2.04 million
Nov 16, 2022 $ 26.39
-0.47%
$ 79.18 billion $ 1.74 million
Nov 15, 2022 $ 26.53
-1.91%
$ 79.58 billion $ 2.8 million
Nov 14, 2022 $ 27.02
-0.28%
$ 81.06 billion $ 2.49 million
Nov 13, 2022 $ 27.09
-4.32%
$ 81.26 billion $ 4.38 million
Nov 12, 2022 $ 28.3
+4.37%
$ 84.91 billion $ 4.68 million
Nov 11, 2022 $ 27.11
-4.86%
$ 81.33 billion $ 5.05 million
Nov 10, 2022 $ 28.49
+9.33%
$ 85.48 billion $ 7.34 million