Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.0595
+2.51%
$178.59 million $16,709
Apr 26, 2025 $0.0581
+10.46%
$174.21 million $16,636
Apr 25, 2025 $0.0526
-0.10%
$157.71 million $14,806
Apr 24, 2025 $0.0526
-3.75%
$157.86 million $10,913
Apr 23, 2025 $0.0547
+0.31%
$164.01 million $13,517
Apr 22, 2025 $0.0545
-4.40%
$163.5 million $75,725
Apr 21, 2025 $0.057
-8.89%
$171.03 million $74,307
Apr 20, 2025 $0.0626
-0.64%
$187.71 million $64,899
Apr 19, 2025 $0.063
+0.69%
$188.91 million $66,412
Apr 18, 2025 $0.0626
+5.73%
$187.77 million $71,139
Apr 17, 2025 $0.0592
-0.15%
$177.63 million $67,319
Apr 16, 2025 $0.0593
-0.03%
$177.9 million $49,894
Apr 15, 2025 $0.0593
-2.43%
$177.96 million $13,444
Apr 14, 2025 $0.0608
-0.08%
$182.31 million $54,392
Apr 13, 2025 $0.0607
+3.90%
$182.01 million $55,528
Apr 12, 2025 $0.0584
+1.41%
$175.17 million $55,813
Apr 11, 2025 $0.0576
-1.10%
$172.74 million $34,369
Apr 10, 2025 $0.0582
+2.97%
$174.66 million $21,972
Apr 9, 2025 $0.0565
-0.21%
$169.62 million $20,299
Apr 8, 2025 $0.0567
-0.02%
$169.98 million $11,933
Apr 7, 2025 $0.0567
-0.94%
$170.01 million $3,741
Apr 6, 2025 $0.0572
-0.09%
$171.54 million $2,958
Apr 5, 2025 $0.0572
+0.23%
$171.69 million $4,579
Apr 4, 2025 $0.0571
-0.26%
$171.3 million $3,261
Apr 3, 2025 $0.0573
+8.82%
$171.75 million $4,931
Apr 2, 2025 $0.0526
-0.08%
$157.83 million $3,078
Apr 1, 2025 $0.0527
-11.63%
$157.95 million $3,225
Mar 31, 2025 $0.0596
-1.70%
$178.74 million $2,834
Mar 30, 2025 $0.0606
+1.00%
$181.83 million $897
Mar 29, 2025 $0.06
+8.46%
$180.03 million $1,110
Mar 28, 2025 $0.0553
+5.59%
$165.99 million $4,675
Mar 27, 2025 $0.0524
+0.00%
$157.2 million $2,967
Mar 26, 2025 $0.0524
+0.00%
$157.2 million $3,874
Mar 25, 2025 $0.0524
+3.91%
$157.2 million $5,070
Mar 24, 2025 $0.0504
-6.96%
$151.29 million $3,406
Mar 23, 2025 $0.0542
+0.37%
$162.6 million $4,264
Mar 22, 2025 $0.054
-0.37%
$162 million $2,696
Mar 21, 2025 $0.0542
+1.88%
$162.6 million $2,283
Mar 20, 2025 $0.0532
+0.00%
$159.6 million $4,784
Mar 19, 2025 $0.0532
+5.51%
$159.6 million $2,808
Mar 18, 2025 $0.0504
-7.74%
$151.26 million $2,602
Mar 17, 2025 $0.0546
+0.13%
$163.95 million $3,453
Mar 16, 2025 $0.0546
+0.70%
$163.74 million $4,891
Mar 15, 2025 $0.0542
+7.50%
$162.6 million $4,311
Mar 14, 2025 $0.0504
-8.28%
$151.26 million $2,927
Mar 13, 2025 $0.055
+3.33%
$164.91 million $9,383
Mar 12, 2025 $0.0532
-6.04%
$159.6 million $5,017
Mar 11, 2025 $0.0566
+17.91%
$169.86 million $3,923
Mar 10, 2025 $0.048
-12.66%
$144.06 million $7,578
Mar 9, 2025 $0.055
+5.18%
$164.94 million $5,730