Tari World Historical Data

TARI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 26.06
-9.74%
$ 78.18 billion $ 5.31 million
Nov 8, 2022 $ 28.88
+8.12%
$ 86.64 billion $ 8.59 million
Nov 7, 2022 $ 26.7
+0.31%
$ 80.11 billion $ 4.28 million
Nov 6, 2022 $ 26.62
+0.93%
$ 79.87 billion $ 3.95 million
Nov 5, 2022 $ 26.38
+0.19%
$ 79.13 billion $ 3.46 million
Nov 4, 2022 $ 26.33
-0.38%
$ 78.98 billion $ 4.07 million
Nov 3, 2022 $ 26.42
+0.01%
$ 79.27 billion $ 3.88 million
Nov 2, 2022 $ 26.42
-0.96%
$ 79.26 billion $ 3.61 million
Nov 1, 2022 $ 26.67
+1.18%
$ 80.02 billion $ 4.2 million
Oct 31, 2022 $ 26.36
-1.02%
$ 79.09 billion $ 4.25 million
Oct 30, 2022 $ 26.63
+0.26%
$ 79.9 billion $ 4.67 million
Oct 29, 2022 $ 26.57
-0.22%
$ 79.7 billion $ 3.91 million
Oct 28, 2022 $ 26.62
-0.43%
$ 79.87 billion $ 4.6 million
Oct 27, 2022 $ 26.74
-9.49%
$ 80.23 billion $ 4.97 million
Oct 26, 2022 $ 29.53
+12.75%
$ 88.58 billion $ 5.41 million
Oct 25, 2022 $ 26.19
+0.41%
$ 78.57 billion $ 4.26 million
Oct 24, 2022 $ 26.08
-0.21%
$ 78.24 billion $ 4.14 million
Oct 23, 2022 $ 26.14
+0.04%
$ 78.41 billion $ 3.82 million
Oct 22, 2022 $ 26.13
+0.18%
$ 78.38 billion $ 3.47 million
Oct 21, 2022 $ 26.08
+0.09%
$ 78.23 billion $ 3.44 million
Oct 20, 2022 $ 26.05
-0.37%
$ 78.14 billion $ 3.36 million
Oct 19, 2022 $ 26.15
+0.09%
$ 78.44 billion $ 3.38 million
Oct 18, 2022 $ 26.13
-0.24%
$ 78.39 billion $ 3.61 million
Oct 17, 2022 $ 26.19
+0.33%
$ 78.58 billion $ 3.58 million
Oct 16, 2022 $ 26.1
+0.02%
$ 78.29 billion $ 3.56 million
Oct 15, 2022 $ 26.09
+0.01%
$ 78.26 billion $ 4.2 million
Oct 14, 2022 $ 26.09
-0.10%
$ 78.26 billion $ 3.63 million
Oct 13, 2022 $ 26.12
+0.09%
$ 78.35 billion $ 3.76 million
Oct 12, 2022 $ 26.1
+0.15%
$ 78.31 billion $ 3.46 million
Oct 11, 2022 $ 26.06
-0.40%
$ 78.19 billion $ 3.83 million
Oct 10, 2022 $ 26.17
-0.18%
$ 78.52 billion $ 3.76 million
Oct 9, 2022 $ 26.23
-1.22%
$ 78.69 billion $ 3.79 million
Oct 8, 2022 $ 26.55
+0.67%
$ 79.64 billion $ 3.65 million
Oct 7, 2022 $ 26.36
+0.66%
$ 79.08 billion $ 3.96 million
Oct 6, 2022 $ 26.19
+0.15%
$ 78.56 billion $ 3.83 million
Oct 5, 2022 $ 26.15
-0.83%
$ 78.46 billion $ 4.03 million
Oct 4, 2022 $ 26.39
-0.44%
$ 79.16 billion $ 3.64 million
Oct 3, 2022 $ 26.51
+0.76%
$ 79.53 billion $ 3.93 million
Oct 2, 2022 $ 26.31
+0.11%
$ 78.93 billion $ 3.74 million
Oct 1, 2022 $ 26.27
-0.29%
$ 78.82 billion $ 3.4 million
Sep 30, 2022 $ 26.34
+0.48%
$ 79.03 billion $ 3.68 million
Sep 29, 2022 $ 26.23
-0.32%
$ 78.68 billion $ 3.65 million
Sep 28, 2022 $ 26.31
-0.07%
$ 78.94 billion $ 3.81 million
Sep 27, 2022 $ 26.32
-0.54%
$ 78.95 billion $ 3.77 million
Sep 26, 2022 $ 26.45
+0.06%
$ 79.35 billion $ 4.37 million
Sep 25, 2022 $ 26.5
+1.01%
$ 79.5 billion $ 3.81 million
Sep 24, 2022 $ 26.22
-1.49%
$ 78.67 billion $ 3.95 million
Sep 23, 2022 $ 26.65
-0.03%
$ 79.94 billion $ 4.4 million
Sep 22, 2022 $ 26.66
-0.31%
$ 79.98 billion $ 4.73 million
Sep 21, 2022 $ 26.79
-0.93%
$ -- $ 4.73 million