Tari World Historical Data

TARI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 27.03
-7.57%
$ -- $ 5.2 million
Sep 19, 2022 $ 29.24
+4.24%
$ -- $ 4.59 million
Sep 18, 2022 $ 28.08
-2.53%
$ -- $ 4.88 million
Sep 17, 2022 $ 28.87
+4.54%
$ -- $ 4.82 million
Sep 16, 2022 $ 27.62
+1.28%
$ -- $ 5.11 million
Sep 15, 2022 $ 27.28
-0.06%
$ -- $ 5.18 million
Sep 14, 2022 $ 27.35
+0.27%
$ -- $ 4.9 million
Sep 13, 2022 $ 27.28
-2.56%
$ -- $ 4.63 million
Sep 12, 2022 $ 28.01
+0.44%
$ -- $ 5.42 million
Sep 11, 2022 $ 27.88
-1.10%
$ -- $ 4.68 million
Sep 10, 2022 $ 28.21
-5.21%
$ -- $ 6.27 million
Sep 9, 2022 $ 29.77
-2.70%
$ -- $ 5.94 million
Sep 8, 2022 $ 30.6
-2.98%
$ -- $ 5.72 million
Sep 7, 2022 $ 31.54
+4.26%
$ -- $ 5.69 million
Sep 6, 2022 $ 30.21
-12.61%
$ -- $ 4.87 million
Sep 5, 2022 $ 34.58
+0.85%
$ -- $ 6.49 million
Sep 4, 2022 $ 34.3
+2.83%
$ -- $ 6.81 million
Sep 3, 2022 $ 33.38
-3.89%
$ -- $ 5.97 million
Sep 2, 2022 $ 34.73
+1.79%
$ -- $ 6.12 million
Sep 1, 2022 $ 34.14
-6.98%
$ -- $ 4.68 million
Aug 31, 2022 $ 36.66
-1.44%
$ -- $ 6.43 million
Aug 30, 2022 $ 37.34
-0.90%
$ -- $ 5.17 million
Aug 29, 2022 $ 37.72
-3.10%
$ -- $ 5.72 million
Aug 28, 2022 $ 38.92
-1.57%
$ -- $ 5.98 million
Aug 27, 2022 $ 39.63
+5.14%
$ -- $ 7.11 million
Aug 26, 2022 $ 37.65
+5.93%
$ -- $ 7.8 million
Aug 25, 2022 $ 35.51
-2.15%
$ -- $ 5.74 million
Aug 24, 2022 $ 36.27
+2.42%
$ -- $ 7.04 million
Aug 23, 2022 $ 35.36
-4.17%
$ -- $ 4.99 million
Aug 22, 2022 $ 36.92
+0.28%
$ -- $ 5.75 million
Aug 21, 2022 $ 36.82
-0.04%
$ -- $ 5.5 million
Aug 20, 2022 $ 36.92
-6.38%
$ -- $ 5.61 million
Aug 19, 2022 $ 39.46
-3.71%
$ -- $ 4.66 million
Aug 18, 2022 $ 40.96
-2.82%
$ -- $ 6.75 million
Aug 17, 2022 $ 42.21
-0.24%
$ -- $ 5.82 million
Aug 16, 2022 $ 42.29
+0.02%
$ -- $ 5.68 million
Aug 15, 2022 $ 42.23
+0.06%
$ -- $ 5.75 million
Aug 14, 2022 $ 42.2
-1.01%
$ -- $ 6 million
Aug 13, 2022 $ 42.65
-0.24%
$ -- $ 7.1 million
Aug 12, 2022 $ 42.76
+0.23%
$ -- $ 6.67 million
Aug 11, 2022 $ 42.65
-0.46%
$ -- $ 7.03 million
Aug 10, 2022 $ 42.85
+1.55%
$ -- $ 7.07 million
Aug 9, 2022 $ 42.18
+0.44%
$ -- $ 7.16 million
Aug 8, 2022 $ 42.02
-2.62%
$ -- $ 5.74 million
Aug 7, 2022 $ 43.21
+1.51%
$ -- $ 4.87 million
Aug 6, 2022 $ 42.65
-0.74%
$ -- $ 5.47 million
Aug 5, 2022 $ 42.92
+0.07%
$ -- $ 4.19 million
Aug 4, 2022 $ 42.98
+1.21%
$ -- $ 4.67 million
Aug 3, 2022 $ 42.47
-0.25%
$ -- $ 2.6 million
Aug 2, 2022 $ 42.59
-5.79%
$ -- $ 5.29 million