Tari World Historical Data

TARI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 45.22
+3.43%
$ -- $ 4.58 million
Jul 31, 2022 $ 43.74
+0.91%
$ -- $ 6.52 million
Jul 30, 2022 $ 43.34
+2.01%
$ -- $ 6.71 million
Jul 29, 2022 $ 42.47
-6.33%
$ -- $ 7.58 million
Jul 28, 2022 $ 45.2
+2.35%
$ -- $ 5.42 million
Jul 27, 2022 $ 44.16
+2.08%
$ -- $ 6.96 million
Jul 26, 2022 $ 43.58
+23.26%
$ -- $ 6.81 million
Jul 25, 2022 $ 35.48
+0.62%
$ -- $ 6.5 million
Jul 24, 2022 $ 35.25
+2.80%
$ -- $ 6 million
Jul 23, 2022 $ 34.31
-0.72%
$ -- $ 6.59 million
Jul 22, 2022 $ 34.56
+2.15%
$ -- $ 6.48 million
Jul 21, 2022 $ 33.85
-0.21%
$ -- $ 6.41 million
Jul 20, 2022 $ 33.91
-0.10%
$ -- $ 6.61 million
Jul 19, 2022 $ 33.94
+2.13%
$ -- $ 7.47 million
Download