Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.0523
+13.88%
$156.81 million $5,267
Mar 7, 2025 $0.0459
-23.87%
$137.7 million $927
Mar 6, 2025 $0.0603
-7.02%
$180.87 million $5,115
Mar 5, 2025 $0.0648
+3.51%
$194.52 million $1,640
Mar 4, 2025 $0.0626
+11.82%
$187.92 million $18,541
Mar 3, 2025 $0.056
-0.04%
$168.06 million $5,070
Mar 2, 2025 $0.056
-0.11%
$168.12 million $4,904
Mar 1, 2025 $0.0561
+2.77%
$168.3 million $5,866
Feb 28, 2025 $0.0546
-15.85%
$163.77 million $6,284
Feb 27, 2025 $0.0649
+3.69%
$194.61 million $5,509
Feb 26, 2025 $0.0626
-4.24%
$187.68 million $8,868
Feb 25, 2025 $0.0653
-6.67%
$195.99 million $7,475
Feb 24, 2025 $0.07
-1.02%
$210 million $6,941
Feb 23, 2025 $0.0707
+1.03%
$212.16 million $8,305
Feb 22, 2025 $0.07
-10.54%
$210 million $9,236
Feb 21, 2025 $0.0783
+5.71%
$234.75 million $6,635
Feb 20, 2025 $0.074
-3.61%
$222.06 million $6,897
Feb 19, 2025 $0.0768
+3.21%
$230.37 million $5,779
Feb 18, 2025 $0.0744
-4.62%
$223.2 million $6,534
Feb 17, 2025 $0.078
-7.29%
$234 million $8,244
Feb 16, 2025 $0.0841
-9.81%
$252.39 million $10,259
Feb 15, 2025 $0.0933
+19.59%
$279.84 million $12,159
Feb 14, 2025 $0.078
-7.59%
$234 million $7,554
Feb 13, 2025 $0.0844
-5.88%
$253.23 million $8,882
Feb 12, 2025 $0.0897
-3.41%
$269.04 million $6,428
Feb 11, 2025 $0.0929
-1.22%
$278.55 million $5,324
Feb 10, 2025 $0.094
-4.52%
$282 million $4,711
Feb 9, 2025 $0.0984
+4.73%
$295.35 million $4,266
Feb 8, 2025 $0.094
-4.13%
$282 million $5,531
Feb 7, 2025 $0.098
-1.93%
$294.15 million $4,141
Feb 6, 2025 $0.1
-2.61%
$299.94 million $3,157
Feb 5, 2025 $0.103
+1.12%
$307.98 million $4,579
Feb 4, 2025 $0.102
-3.77%
$304.56 million $3,675
Feb 3, 2025 $0.105
-6.10%
$316.5 million $3,990
Feb 2, 2025 $0.112
+0.00%
$337.05 million $5,652
Feb 1, 2025 $0.112
-15.03%
$337.05 million $4,366
Jan 31, 2025 $0.132
+20.18%
$396.66 million $3,918
Jan 30, 2025 $0.11
-3.07%
$330.06 million $3,950
Jan 29, 2025 $0.114
+3.15%
$340.5 million $4,080
Jan 28, 2025 $0.11
+0.02%
$330.09 million $5,196
Jan 27, 2025 $0.11
-0.94%
$330.03 million $3,364
Jan 26, 2025 $0.111
-1.62%
$333.15 million $7,940
Jan 25, 2025 $0.113
-9.70%
$338.64 million $2,314
Jan 24, 2025 $0.112
+1.64%
$335.4 million $3,931
Jan 23, 2025 $0.11
-6.38%
$330 million $3,149
Jan 22, 2025 $0.117
+6.82%
$352.5 million $3,749
Jan 21, 2025 $0.11
+6.80%
$330 million $5,386
Jan 20, 2025 $0.103
-3.36%
$309 million $2,510
Jan 19, 2025 $0.107
-3.98%
$319.74 million $3,872
Jan 18, 2025 $0.111
-7.51%
$333 million $1,333