Tari World Historical Data

TARI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.86
-12.73%
$ 2.58 billion $ 397,978
Jul 10 $ 0.987
-9.87%
$ 2.96 billion $ 341,350
Jul 3 $ 1.09
+1.85%
$ 3.28 billion $ 365,843
Jun 26 $ 1.07
-13.69%
$ 3.21 billion $ 475,915
Jun 19 $ 1.34
+30.60%
$ 3.72 billion $ 837,522
Jun 12 $ 1.03
-29.45%
$ 3.08 billion $ 623,312
Jun 5 $ 1.46
+1.03%
$ 4.39 billion $ 602,885
May 29 $ 1.44
+2.21%
$ 4.32 billion $ 430,273
May 22 $ 1.41
-16.39%
$ 4.27 billion $ 444,175
May 15 $ 1.57
+4.51%
$ 5.06 billion $ 962,703
May 8 $ 1.48
-15.02%
$ 4.5 billion $ 468,588
May 1 $ 1.74
-8.83%
$ 5.21 billion $ 465,414
Apr 24 $ 1.84
-14.60%
$ 5.71 billion $ 376,629
Apr 17 $ 2.11
+1.90%
$ 6.46 billion $ 710,053
Apr 10 $ 2.15
+1.10%
$ 6.2 billion $ 2.11 million
Apr 3 $ 2.12
-8.93%
$ 6.37 billion $ 3.57 million
Mar 27 $ 2.33
-4.35%
$ 6.99 billion $ 3.88 million
Mar 20 $ 2.79
+11.74%
$ 7.31 billion $ 4.55 million
Mar 13 $ 2.62
-21.22%
$ 7.71 billion $ 4.87 million
Mar 6 $ 3.27
-11.07%
$ 9.96 billion $ 4.66 million
Feb 27 $ 3.68
-6.63%
$ 11.04 billion $ 5.65 million
Feb 20 $ 3.94
-3.38%
$ 11.83 billion $ 6 million
Feb 13 $ 4.1
+0.53%
$ 12.3 billion $ 6.53 million
Feb 6 $ 4.09
-10.63%
$ 12.26 billion $ 7.53 million
Jan 30 $ 4.56
-3.18%
$ 13.69 billion $ 7.86 million
Jan 23 $ 4.9
-39.28%
$ 14.15 billion $ 7.11 million
Jan 16 $ 8.05
-9.78%
$ 24.16 billion $ 9.94 million
Jan 9 $ 8.86
-28.68%
$ 26.59 billion $ 9.47 million
Jan 2 $ 12.31
-26.25%
$ 36.92 billion $ 13.05 million
Dec 26 $ 16.69
-26.78%
$ 50.08 billion $ 16.86 million
Dec 19 $ 22.62
+20.89%
$ 67.87 billion $ 12.58 million
Dec 12 $ 18.71
+2.78%
$ 56.13 billion $ 8.68 million
Dec 5 $ 18.21
-24.06%
$ 54.33 billion $ 7.02 million
Nov 28 $ 23.88
-10.37%
$ 71.64 billion $ 10.36 million
Nov 21 $ 26.39
-1.09%
$ 80 billion $ 9.65 million
Nov 14 $ 26.4
-2.58%
$ 80.11 billion $ 12.9 million
Nov 7 $ 27.09
+1.74%
$ 81.26 billion $ 39.64 million
Oct 31 $ 26.62
-0.04%
$ 79.87 billion $ 27.42 million
Oct 24 $ 26.63
+1.90%
$ 79.9 billion $ 31.96 million
Oct 17 $ 26.14
+0.12%
$ 78.41 billion $ 24.66 million
Oct 10 $ 26.1
-0.48%
$ 78.29 billion $ 26.19 million
Oct 3 $ 26.23
-0.29%
$ 78.69 billion $ 26.82 million
Sep 26 $ 26.31
-0.47%
$ 78.93 billion $ 26.43 million
Sep 19 $ 26.22
-6.50%
$ 79.5 billion $ 27.6 million
Sep 12 $ 28.08
+0.68%
$ -- $ 34.95 million
Sep 5 $ 27.88
-18.68%
$ -- $ 39.66 million
Aug 29 $ 34.3
-11.87%
$ -- $ 40.89 million
Aug 22 $ 38.92
+5.72%
$ -- $ 44.41 million
Aug 15 $ 36.82
-12.75%
$ -- $ 39.76 million
Aug 8 $ 42.2
-2.19%
$ -- $ 46.78 million